UTM github.com/utmapp/UTM Historical Data

UTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.356
+0.00%
$ 356.06 million $ 70.35 million
Jul 8, 3 AM $ 0.329
+10.63%
$ 329.31 million $ 60.8 million
Jul 8, 1 AM $ 0.277
+0.00%
$ 277.19 million $ 46.83 million
Jul 7, 11 PM $ 0.313
+0.00%
$ 312.55 million $ 57.99 million
Jul 7, 9 PM $ 0.276
+0.00%
$ 275.54 million $ 55.78 million
Jul 7, 8 PM $ 0.285
+0.00%
$ 285.41 million $ 60.71 million
Jul 7, 6 PM $ 0.312
+0.00%
$ 311.64 million $ 57.92 million
Jul 7, 4 PM $ 0.304
+0.00%
$ 304.16 million $ 55.97 million
Jul 7, 9 AM $ 0.309
+0.00%
$ 308.74 million $ 66.66 million
Jul 7, 7 AM $ 0.281
+0.00%
$ 281.47 million $ 72.48 million
Jul 7, 3 AM $ 0.276
+0.00%
$ 276.02 million $ 95.71 million
Jul 7, 2 AM $ 0.282
+0.00%
$ 282.46 million $ 92.64 million
Jul 7, 1 AM $ 0.272
-1.10%
$ 271.81 million $ 90.1 million
Jul 6, 11 PM $ 0.312
+0.00%
$ 311.84 million $ 67.64 million
Jul 6, 8 PM $ 0.352
+0.00%
$ 351.59 million $ 54.21 million
Jul 6, 1 PM $ 0.297
+0.00%
$ 297.18 million $ 59.33 million
Jul 6, 8 AM $ 0.339
+3.02%
$ 338.74 million $ 58.63 million
Jul 6, 4 AM $ 0.261
+0.00%
$ 261.09 million $ 45.67 million
Jul 5, 8 AM $ 0.267
+0.00%
$ 266.58 million $ 10.3 million
Jul 3, 2 PM $ 0.197
+0.00%
$ 197 million $ 27.78 million
Jul 3, 10 AM $ 0.216
+0.00%
$ 215.63 million $ 31.16 million
Jul 3, 6 AM $ 0.21
+0.00%
$ 209.63 million $ 20.56 million
Jul 1, 12 PM $ 0.196
+0.00%
$ 195.64 million $ 78.4 million
Jul 1, 10 AM $ 0.227
+0.00%
$ 227.2 million $ 73.6 million
Jul 1, 9 AM $ 0.263
-1.28%
$ 262.96 million $ 66.31 million
Jul 1, 1 AM $ 0.194
+0.00%
$ 194.25 million $ 92.83 million
Jun 30, 3 PM $ 0.184
+18.12%
$ 183.91 million $ 71.36 million
Jun 30, 10 AM $ 0.172
+0.00%
$ 172.34 million $ 70.58 million
Jun 30, 8 AM $ 0.178
-15.14%
$ 178.31 million $ 64.77 million
Jun 30, 7 AM $ 0.229
+0.00%
$ 228.95 million $ 50.51 million
Jun 30, 4 AM $ 0.216
+0.00%
$ 216.15 million $ 31.83 million
Jun 29, 2 PM $ 0.193
+0.00%
$ 192.96 million $ 80.24 million
Jun 29, 1 PM $ 0.181
-4.78%
$ 181.43 million $ 78.97 million
Jun 29, 12 AM $ 0.161
+0.00%
$ 161.14 million $ 68.25 million
Jun 28, 11 PM $ 0.163
+1.44%
$ 162.55 million $ 57.2 million
Jun 28, 5 PM $ 0.183
+0.00%
$ 183.2 million $ 48.84 million
Jun 28, 3 PM $ 0.176
+0.00%
$ 176.27 million $ 41.84 million
Jun 28, 4 AM $ 0.154
-8.28%
$ 153.93 million $ 56.76 million
Jun 28, 12 AM $ 0.167
+0.00%
$ 166.81 million $ 49.18 million
Jun 27, 10 PM $ 0.196
+10.79%
$ 195.58 million $ 46.14 million
Jun 27, 1 PM $ 0.177
+14.27%
$ 176.68 million $ 60.54 million
Jun 27, 9 AM $ 0.177
-7.84%
$ 177.45 million $ 55.71 million
Jun 27, 5 AM $ 0.161
+0.00%
$ 161.42 million $ 43.53 million
Jun 26, 11 PM $ 0.13
+0.00%
$ 130.2 million $ 33.57 million
Jun 26, 10 PM $ 0.135
-21.52%
$ 135.05 million $ 32.05 million
Jun 26, 6 PM $ 0.18
+0.00%
$ 179.82 million $ 27.13 million
Jun 26, 1 PM $ 0.151
+0.00%
$ 151.2 million $ 18.61 million
Jun 26, 12 PM $ 0.158
+0.00%
$ 158.42 million $ 16.14 million
Jun 26, 2 AM $ 0.143
+0.00%
$ 143.11 million $ 28.38 million
Jun 25, 6 PM $ 0.116
+0.00%
$ 115.6 million $ 29.8 million