UTM github.com/utmapp/UTM Historical Data

UTM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.0₅528
+0.00%
$ 5,278 $ 3,201
Feb 20, 1 AM $ 0.0₅538
+3.22%
$ 5,380 $ 3,105
Feb 19, 6 PM $ 0.0₅564
+0.00%
$ 5,637 $ 2,148
Feb 19, 12 PM $ 0.0₅555
+0.00%
$ 5,546 $ 2,430
Feb 19, 6 AM $ 0.0₅554
+0.00%
$ 5,541 $ 1,162
Feb 19, 1 AM $ 0.0₅545
+0.00%
$ 5,451 $ 1,943
Feb 18, 9 PM $ 0.0₅524
+0.00%
$ 5,239 $ 1,713
Feb 18, 12 PM $ 0.0₅568
+0.00%
$ 5,679 $ 117
Feb 18, 7 AM $ 0.0₅551
+0.00%
$ -- $ 541
Feb 18, 6 AM $ 0.0₅523
-3.77%
$ 5,228 $ 448
Feb 18, 2 AM $ 0.0₅557
+7.00%
$ 5,569 $ 6,248
Feb 18, 1 AM $ 0.0₅523
-0.14%
$ 5,229 $ 6,086
Feb 18, 12 AM $ 0.0₅568
+8.16%
$ 5,677 $ 5,952
Feb 17, 11 PM $ 0.0₅525
-8.95%
$ 5,253 $ 5,672
Feb 17, 9 PM $ 0.0₅53
-5.64%
$ 5,295 $ 5,019
Feb 17, 5 PM $ 0.0₅589
+13.51%
$ 5,895 $ 4,245
Feb 17, 4 PM $ 0.0₅524
-0.47%
$ 5,241 $ 3,961
Feb 17, 3 PM $ 0.0₅545
+4.70%
$ 5,448 $ 3,761
Feb 17, 2 PM $ 0.0₅55
-6.68%
$ 5,495 $ 3,586
Feb 17, 1 PM $ 0.0₅556
+0.00%
$ 5,565 $ 2,888
Feb 17, 12 PM $ 0.0₅525
-3.65%
$ 5,245 $ 2,763
Feb 17, 11 AM $ 0.0₅534
+0.00%
$ 5,341 $ 2,580
Feb 17, 8 AM $ 0.0₅525
+0.18%
$ 5,255 $ 2,542
Feb 17, 7 AM $ 0.0₅537
-7.17%
$ 5,373 $ 2,349
Feb 17, 6 AM $ 0.0₅522
+0.09%
$ 5,217 $ 1,890
Feb 17, 5 AM $ 0.0₅565
-0.47%
$ 5,650 $ 1,493
Feb 17, 4 AM $ 0.0₅537
+1.31%
$ 5,372 $ 1,011
Feb 17, 1 AM $ 0.0₅568
+7.19%
$ 5,680 $ 2,040
Feb 16, 10 PM $ 0.0₅53
+0.00%
$ 5,301 $ 1,828
Feb 16, 8 PM $ 0.0₅57
+7.30%
$ 5,702 $ 1,626
Feb 16, 6 PM $ 0.0₅536
+0.00%
$ 5,357 $ 1,284
Feb 16, 4 PM $ 0.0₅528
+1.65%
$ 5,280 $ 1,262
Feb 16, 3 PM $ 0.0₅572
+8.65%
$ 5,717 $ 905
Feb 16, 2 PM $ 0.0₅578
+0.00%
$ 5,780 $ 499
Feb 16, 12 PM $ 0.0₅569
+0.00%
$ 5,688 $ 3,216
Feb 16, 8 AM $ 0.0₅562
+0.00%
$ 5,625 $ 2,904
Feb 16, 7 AM $ 0.0₅56
+7.40%
$ 5,602 $ 2,629
Feb 16, 6 AM $ 0.0₅55
+1.42%
$ 5,498 $ 2,308
Feb 16, 4 AM $ 0.0₅552
+6.02%
$ 5,519 $ 2,022
Feb 16, 3 AM $ 0.0₅545
+5.06%
$ 5,453 $ 1,819
Feb 16, 2 AM $ 0.0₅543
+4.81%
$ 5,432 $ 2,482
Feb 16, 1 AM $ 0.0₅525
+0.00%
$ 5,246 $ 1,954
Feb 15, 11 PM $ 0.0₅559
+0.00%
$ 5,589 $ 1,823
Feb 15, 8 PM $ 0.0₅589
+0.00%
$ 5,886 $ 1,156
Feb 15, 7 PM $ 0.0₅527
+1.14%
$ 5,266 $ 880
Feb 15, 6 PM $ 0.0₅573
+8.91%
$ 5,728 $ 683
Feb 15, 5 PM $ 0.0₅543
+2.22%
$ 5,431 $ 384
Feb 15, 1 PM $ 0.0₅531
+1.20%
$ 5,306 $ 222
Feb 15, 10 AM $ 0.0₅543
+2.50%
$ 5,427 $ 6,278
Feb 15, 9 AM $ 0.0₅556
+4.17%
$ 5,558 $ 6,121