UTM github.com/utmapp/UTM Historical Data

UTM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0₅542
+0.00%
$ 5,417 $ 5,818
Feb 15, 6 AM $ 0.0₅561
-5.02%
$ 5,615 $ 3,410
Feb 15, 5 AM $ 0.0₅56
+5.93%
$ 5,603 $ 2,931
Feb 15, 4 AM $ 0.0₅592
+0.00%
$ 5,920 $ 2,319
Feb 15, 2 AM $ 0.0₅532
+0.86%
$ 5,320 $ 3,749
Feb 15, 1 AM $ 0.0₅576
+0.00%
$ 5,757 $ 3,563
Feb 14, 11 PM $ 0.0₅596
+3.64%
$ 5,964 $ 3,184
Feb 14, 8 PM $ 0.0₅559
+0.00%
$ 5,586 $ 2,038
Feb 14, 7 PM $ 0.0₅568
+0.00%
$ 5,681 $ 1,915
Feb 14, 5 PM $ 0.0₅561
+6.17%
$ 5,614 $ 1,643
Feb 14, 4 PM $ 0.0₅543
-8.23%
$ 5,428 $ 1,470
Feb 14, 3 PM $ 0.0₅531
+0.38%
$ 5,315 $ 951
Feb 14, 2 PM $ 0.0₅551
+3.70%
$ 5,505 $ 439
Feb 14, 1 PM $ 0.0₅554
+0.00%
$ 5,542 $ 283
Feb 14, 12 PM $ 0.0₅535
+0.92%
$ 5,353 $ 3,287
Feb 14, 11 AM $ 0.0₅551
+0.00%
$ 5,505 $ 3,178
Feb 14, 10 AM $ 0.0₅562
+6.49%
$ 5,624 $ 3,134
Feb 14, 9 AM $ 0.0₅55
+2.25%
$ 5,496 $ 2,927
Feb 14, 7 AM $ 0.0₅54
+2.37%
$ 5,401 $ 2,675
Feb 14, 6 AM $ 0.0₅543
+1.73%
$ 5,429 $ 2,565
Feb 14, 4 AM $ 0.0₅531
+0.00%
$ 5,308 $ 2,062
Feb 14, 3 AM $ 0.0₅528
-8.19%
$ 5,275 $ 5,629
Feb 14, 2 AM $ 0.0₅548
-4.96%
$ 5,479 $ 5,289
Feb 14, 1 AM $ 0.0₅577
+3.02%
$ 5,765 $ 4,507
Feb 13, 10 PM $ 0.0₅561
+0.00%
$ 5,609 $ 3,836
Feb 13, 7 PM $ 0.0₅584
+6.01%
$ 5,842 $ 3,317
Feb 13, 5 PM $ 0.0₅532
-5.42%
$ 5,317 $ 3,225
Feb 13, 4 PM $ 0.0₅596
+1.38%
$ 5,956 $ 2,924
Feb 13, 12 PM $ 0.0₅53
+0.00%
$ -- $ 2,324
Feb 13, 11 AM $ 0.0₅514
-4.09%
$ 5,144 $ 2,268
Feb 13, 10 AM $ 0.0₅548
+4.33%
$ 5,478 $ 1,902
Feb 13, 8 AM $ 0.0₅514
+0.00%
$ 5,143 $ 1,246
Feb 13, 5 AM $ 0.0₅517
+0.00%
$ 5,175 $ 1,206
Feb 13, 3 AM $ 0.0₅522
-0.61%
$ 5,220 $ 1,142
Feb 13, 1 AM $ 0.0₅546
+0.00%
$ 5,458 $ 3,813
Feb 12, 10 PM $ 0.0₅543
-6.93%
$ 5,428 $ 3,542
Feb 12, 6 PM $ 0.0₅517
-5.44%
$ 5,172 $ 2,969
Feb 12, 5 PM $ 0.0₅508
-7.77%
$ 5,084 $ 2,470
Feb 12, 3 PM $ 0.0₅54
+0.00%
$ 5,403 $ 2,015
Feb 12, 1 PM $ 0.0₅519
+0.00%
$ 5,193 $ 1,835
Feb 12, 8 AM $ 0.0₅555
+0.00%
$ 5,549 $ 1,436
Feb 12, 6 AM $ 0.0₅527
+0.00%
$ 5,270 $ 1,248
Feb 12, 4 AM $ 0.0₅554
+7.29%
$ 5,542 $ 1,070
Feb 12, 3 AM $ 0.0₅553
+0.00%
$ 5,535 $ 4,811
Feb 12, 1 AM $ 0.0₅528
+0.00%
$ 5,278 $ 4,612
Feb 12, 12 AM $ 0.0₅513
+0.00%
$ 5,126 $ 4,546
Feb 11, 11 PM $ 0.0₅54
+3.25%
$ 5,402 $ 4,437
Feb 11, 10 PM $ 0.0₅52
+0.00%
$ 5,203 $ 4,125
Feb 11, 5 PM $ 0.0₅515
+0.86%
$ 5,153 $ 4,048
Feb 11, 4 PM $ 0.0₅519
-1.44%
$ 5,186 $ 3,962