UTM github.com/utmapp/UTM Historical Data

UTM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅548
+6.18%
$ 5,478 $ 3,762
Feb 11, 12 PM $ 0.0₅543
+5.77%
$ 5,434 $ 3,216
Feb 11, 11 AM $ 0.0₅531
-4.21%
$ 5,312 $ 2,460
Feb 11, 9 AM $ 0.0₅545
+5.99%
$ 5,451 $ 1,537
Feb 11, 8 AM $ 0.0₅533
+0.00%
$ 5,332 $ 1,276
Feb 11, 3 AM $ 0.0₅529
+1.26%
$ 5,292 $ 10,765
Feb 11, 2 AM $ 0.0₅553
+6.52%
$ 5,535 $ 10,647
Feb 11, 1 AM $ 0.0₅534
+2.34%
$ 5,344 $ 10,379
Feb 11, 12 AM $ 0.0₅566
+8.28%
$ 5,655 $ 10,230
Feb 10, 11 PM $ 0.0₅527
+0.00%
$ 5,267 $ 10,068
Feb 10, 10 PM $ 0.0₅554
+0.00%
$ 5,538 $ 9,936
Feb 10, 9 PM $ 0.0₅589
+0.00%
$ 5,889 $ 9,796
Feb 10, 7 PM $ 0.0₅54
+0.00%
$ 5,403 $ 9,462
Feb 10, 6 PM $ 0.0₅532
+1.20%
$ 5,315 $ 9,559
Feb 10, 5 PM $ 0.0₅56
+0.00%
$ 5,602 $ 9,367
Feb 10, 3 PM $ 0.0₅554
+3.55%
$ 5,539 $ 9,144
Feb 10, 1 PM $ 0.0₅545
+0.00%
$ 5,451 $ 8,947
Feb 10, 12 PM $ 0.0₅528
+0.00%
$ 5,279 $ 8,839
Feb 10, 11 AM $ 0.0₅558
+5.82%
$ 5,576 $ 8,718
Feb 10, 10 AM $ 0.0₅584
+0.00%
$ 5,844 $ 7,916
Feb 10, 9 AM $ 0.0₅55
+4.80%
$ 5,496 $ 7,576
Feb 10, 8 AM $ 0.0₅574
+9.77%
$ 5,744 $ 7,101
Feb 10, 7 AM $ 0.0₅535
-9.37%
$ 5,351 $ 6,813
Feb 10, 5 AM $ 0.0₅566
+6.37%
$ 5,663 $ 6,117
Feb 10, 4 AM $ 0.0₅541
+0.15%
$ 5,407 $ 5,993
Feb 10, 3 AM $ 0.0₅537
-0.66%
$ 5,365 $ 5,915
Feb 10, 2 AM $ 0.0₅536
-0.48%
$ 5,361 $ 5,925
Feb 10, 12 AM $ 0.0₅559
-0.27%
$ 5,593 $ 5,764
Feb 9, 11 PM $ 0.0₅593
+0.00%
$ 5,925 $ 5,457
Feb 9, 9 PM $ 0.0₅594
+0.00%
$ 5,940 $ 4,830
Feb 9, 8 PM $ 0.0₅586
+0.00%
$ 5,862 $ 4,682
Feb 9, 7 PM $ 0.0₅596
+10.05%
$ 5,957 $ 4,622
Feb 9, 5 PM $ 0.0₅537
+0.00%
$ 5,373 $ 4,394
Feb 9, 3 PM $ 0.0₅569
+0.00%
$ 5,688 $ 4,158
Feb 9, 2 PM $ 0.0₅538
+0.00%
$ 5,378 $ 3,942
Feb 9, 12 PM $ 0.0₅531
-1.38%
$ 5,382 $ 3,884
Feb 9, 11 AM $ 0.0₅529
+0.00%
$ 5,294 $ 3,814
Feb 9, 10 AM $ 0.0₅549
+0.00%
$ 5,486 $ 3,740
Feb 9, 7 AM $ 0.0₅538
-3.93%
$ 5,379 $ 3,684
Feb 9, 4 AM $ 0.0₅534
+0.00%
$ 5,341 $ 3,110
Feb 9, 3 AM $ 0.0₅529
-3.42%
$ 5,292 $ 2,926
Feb 9, 2 AM $ 0.0₅53
-6.54%
$ 5,305 $ 7,407
Feb 9, 12 AM $ 0.0₅548
+0.45%
$ 5,482 $ 7,076
Feb 8, 11 PM $ 0.0₅532
-0.28%
$ 5,323 $ 6,840
Feb 8, 10 PM $ 0.0₅547
+2.44%
$ 5,473 $ 6,517
Feb 8, 9 PM $ 0.0₅579
+4.68%
$ 5,785 $ 6,027
Feb 8, 6 PM $ 0.0₅553
+4.17%
$ 5,531 $ 5,161
Feb 8, 5 PM $ 0.0₅571
+0.00%
$ 5,715 $ 4,941
Feb 8, 3 PM $ 0.0₅547
+1.42%
$ 5,469 $ 4,704
Feb 8, 2 PM $ 0.0₅544
+0.64%
$ 5,439 $ 4,599