UTM github.com/utmapp/UTM Historical Data

UTM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅542
-4.05%
$ 5,421 $ 4,311
Feb 8, 10 AM $ 0.0₅563
+0.00%
$ 5,628 $ 4,057
Feb 8, 9 AM $ 0.0₅574
-9.63%
$ 5,740 $ 3,823
Feb 8, 8 AM $ 0.0₅668
+15.13%
$ 6,680 $ 3,496
Feb 8, 7 AM $ 0.0₅532
-9.46%
$ 5,322 $ 2,548
Feb 8, 6 AM $ 0.0₅568
-12.30%
$ 5,680 $ 2,282
Feb 8, 5 AM $ 0.0₅605
+5.17%
$ 6,047 $ 1,654
Feb 8, 3 AM $ 0.0₅537
+0.07%
$ 5,375 $ 1,146
Feb 8, 2 AM $ 0.0₅534
+0.58%
$ 5,337 $ 1,804
Feb 8, 1 AM $ 0.0₅563
+6.37%
$ 5,632 $ 1,302
Feb 8, 12 AM $ 0.0₅531
+0.00%
$ 5,311 $ 1,168
Feb 7, 10 PM $ 0.0₅539
+0.00%
$ 5,394 $ 1,126
Feb 7, 8 PM $ 0.0₅54
+0.09%
$ 5,398 $ 987
Feb 7, 7 PM $ 0.0₅53
-2.54%
$ 5,303 $ 916
Feb 7, 6 PM $ 0.0₅536
+2.06%
$ 5,362 $ 779
Feb 7, 5 PM $ 0.0₅556
+5.66%
$ 5,558 $ 636
Feb 7, 4 PM $ 0.0₅53
+1.12%
$ 5,298 $ 518
Feb 7, 3 PM $ 0.0₅592
+0.00%
$ 5,918 $ 259
Feb 7, 12 PM $ 0.0₅52
-3.64%
$ 5,202 $ 2,852
Feb 7, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 2,520
Feb 7, 6 AM $ 0.0₅541
+0.00%
$ 5,409 $ 2,323
Feb 7, 5 AM $ 0.0₅567
+0.00%
$ 5,674 $ 2,180
Feb 7, 12 AM $ 0.0₅537
+0.00%
$ 5,370 $ 5,232
Feb 6, 11 PM $ 0.0₅532
+0.00%
$ 5,320 $ 5,193
Feb 6, 10 PM $ 0.0₅553
+2.08%
$ 5,530 $ 5,103
Feb 6, 9 PM $ 0.0₅531
-5.91%
$ 5,307 $ 4,924
Feb 6, 8 PM $ 0.0₅533
-3.38%
$ 5,327 $ 4,649
Feb 6, 7 PM $ 0.0₅527
+0.00%
$ 5,274 $ 3,871
Feb 6, 6 PM $ 0.0₅55
+0.00%
$ 5,504 $ 3,788
Feb 6, 5 PM $ 0.0₅569
+0.00%
$ 5,685 $ 3,590
Feb 6, 3 PM $ 0.0₅556
-3.57%
$ 5,561 $ 2,971
Feb 6, 2 PM $ 0.0₅536
+0.00%
$ 5,356 $ 1,934
Feb 6, 1 PM $ 0.0₅538
+1.87%
$ 5,379 $ 1,927
Feb 6, 12 PM $ 0.0₅527
+3.31%
$ 5,270 $ 1,652
Feb 6, 11 AM $ 0.0₅519
+0.18%
$ 5,191 $ 1,564
Feb 6, 9 AM $ 0.0₅515
+0.00%
$ 5,150 $ 1,423
Feb 6, 7 AM $ 0.0₅546
+0.00%
$ 5,458 $ 1,188
Feb 6, 5 AM $ 0.0₅512
+0.00%
$ 5,119 $ 1,030
Feb 6, 3 AM $ 0.0₅518
-5.21%
$ 5,177 $ 966
Feb 6, 12 AM $ 0.0₅52
+0.00%
$ -- $ 5,227
Feb 5, 11 PM $ 0.0₅497
+0.00%
$ 4,973 $ 5,180
Feb 5, 10 PM $ 0.0₅548
+0.00%
$ 5,482 $ 4,991
Feb 5, 8 PM $ 0.0₅53
+0.00%
$ 5,299 $ 4,731
Feb 5, 3 PM $ 0.0₅53
-0.48%
$ 5,295 $ 4,564
Feb 5, 2 PM $ 0.0₅575
+0.00%
$ 5,752 $ 4,248
Feb 5, 12 PM $ 0.0₅536
-5.39%
$ 5,363 $ 4,028
Feb 5, 11 AM $ 0.0₅543
+0.56%
$ 5,432 $ 3,776
Feb 5, 10 AM $ 0.0₅585
+0.00%
$ 5,847 $ 3,617
Feb 5, 7 AM $ 0.0₅579
+8.62%
$ 5,792 $ 3,268
Feb 5, 6 AM $ 0.0₅547
+2.53%
$ 5,468 $ 3,047