UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000321
+0.00%
$ 36,489 $ 4,159
Yesterday $ 0.0000321
-15.04%
$ 32,073 $ 4,159
Aug 13, 2026 $ 0.0000331
+0.20%
$ -- $ 11,052
Aug 12, 2026 $ 0.0000342
+0.37%
$ 34,244 $ 9,792
Aug 11, 2026 $ 0.00003
-8.48%
$ -- $ 5,559
Aug 10, 2026 $ 0.0000272
-0.44%
$ 27,174 $ 6,832
Aug 9, 2026 $ 0.0000286
+1.34%
$ 28,581 $ 9,623
Aug 8, 2026 $ 0.0000248
-13.45%
$ -- $ 6,597
Aug 7, 2026 $ 0.0000237
+5.98%
$ -- $ 5,592
Aug 6, 2026 $ 0.0000221
+1.34%
$ 22,093 $ 4,263
Aug 5, 2026 $ 0.0000198
-2.86%
$ -- $ 3,009
Aug 4, 2026 $ 0.0000185
-7.99%
$ 18,471 $ 2,688
Aug 3, 2026 $ 0.0000194
+11.70%
$ 19,389 $ 2,402
Aug 2, 2026 $ 0.0000172
+2.14%
$ 17,211 $ 5,574
Aug 1, 2026 $ 0.000015
-3.08%
$ 15,048 $ 712
Jul 31, 2026 $ 0.0000141
-4.27%
$ 14,082 $ 3,631
Jul 30, 2026 $ 0.0000167
+37.97%
$ 16,680 $ 4,833
Jul 29, 2026 $ 0.0000109
+0.00%
$ 10,875 $ 22
Jul 23, 2026 $ 0.0₅839
+0.00%
$ -- $ 3,666
Jul 22, 2026 $ 0.0₅85
-1.29%
$ 8,497 $ 3,451
Jul 21, 2026 $ 0.0₅932
-2.86%
$ 9,323 $ 2,598
Jul 20, 2026 $ 0.0₅851
+3.10%
$ 8,506 $ 877
Jul 19, 2026 $ 0.0₅786
-6.00%
$ 7,860 $ 1,290
Jul 18, 2026 $ 0.0₅735
+1.64%
$ 7,350 $ 552
Jul 17, 2026 $ 0.0₅682
-9.79%
$ 6,820 $ 2,719
Jul 16, 2026 $ 0.0₅784
+8.69%
$ 7,840 $ 801
Jul 15, 2026 $ 0.0₅729
-0.18%
$ 7,292 $ 1,082
Jul 14, 2026 $ 0.0₅687
-2.31%
$ -- $ 1,292
Jul 13, 2026 $ 0.0₅743
+35.31%
$ 7,433 $ 2,332
Jul 12, 2026 $ 0.0₅564
+11.11%
$ 5,638 $ 817
Jul 11, 2026 $ 0.0₅539
+5.05%
$ 5,394 $ 926
Jul 10, 2026 $ 0.0₅515
-10.03%
$ 5,150 $ 1,390
Jul 9, 2026 $ 0.0₅55
-100.00%
$ 5,497 $ 1,836
Jul 8, 2026 $ 0.453
+63.34%
$ 452.76 million $ 147.35 million
Jul 7, 2026 $ 0.313
+13.72%
$ 312.55 million $ 57.99 million
Jul 6, 2026 $ 0.312
+19.44%
$ 311.84 million $ 67.64 million
Jul 5, 2026 $ 0.267
+0.00%
$ -- $ 10.3 million
Jul 3, 2026 $ 0.197
-6.02%
$ -- $ 27.78 million
Jul 1, 2026 $ 0.196
+0.72%
$ -- $ 78.4 million
Jun 30, 2026 $ 0.184
-14.91%
$ -- $ 71.36 million
Jun 29, 2026 $ 0.193
+19.75%
$ -- $ 80.24 million
Jun 28, 2026 $ 0.163
-2.55%
$ 162.55 million $ 57.2 million
Jun 27, 2026 $ 0.196
+21.16%
$ 195.58 million $ 46.14 million
Jun 26, 2026 $ 0.13
-9.02%
$ 130.2 million $ 33.57 million
Jun 25, 2026 $ 0.116
-29.55%
$ 115.6 million $ 29.8 million
Jun 22, 2026 $ 0.102
+0.00%
$ -- $ 5.9 million
Jun 21, 2026 $ 0.0897
+0.00%
$ -- $ 10.1 million
Jun 20, 2026 $ 0.0853
+0.00%
$ -- $ 9.48 million
Jun 19, 2026 $ 0.0794
+15.67%
$ 79.36 million $ 13.29 million
Jun 16, 2026 $ 0.0711
+26.90%
$ 71.06 million $ 7.18 million
Download