UTM github.com/utmapp/UTM Historical Data

UTM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000595
+0.00%
$ 595,380 $ 74,467
Yesterday $ 0.000595
+7.45%
$ 595,380 $ 74,467
Apr 27, 2026 $ 0.000493
-3.98%
$ 492,802 $ 51,886
Apr 24, 2026 $ 0.000402
+8.92%
$ 401,799 $ 68,150
Apr 23, 2026 $ 0.000296
+0.00%
$ -- $ 7,894
Apr 18, 2026 $ 0.000407
+91.17%
$ -- $ 79,159
Apr 17, 2026 $ 0.0002
+0.00%
$ -- $ 12,801
Apr 16, 2026 $ 0.000173
+0.00%
$ -- $ 14,798
Apr 15, 2026 $ 0.000156
+0.00%
$ -- $ 14,791
Apr 14, 2026 $ 0.000175
-3.27%
$ -- $ 20,499
Apr 10, 2026 $ 0.000137
+0.00%
$ -- $ 4,406
Apr 8, 2026 $ 0.00012
-5.18%
$ -- $ 14,766
Apr 6, 2026 $ 0.000109
-5.60%
$ 108,886 $ 21,466
Apr 5, 2026 $ 0.0000695
+0.00%
$ -- $ 19,936
Apr 4, 2026 $ 0.0000605
-5.65%
$ 60,525 $ 16,850
Apr 2, 2026 $ 0.0000403
+0.00%
$ -- $ 1,389
Mar 29, 2026 $ 0.0000218
-10.27%
$ -- $ 2,612
Mar 28, 2026 $ 0.0000278
+0.71%
$ -- $ 3,243
Mar 25, 2026 $ 0.0000287
+11.88%
$ 28,686 $ 4,646
Mar 24, 2026 $ 0.0000276
-3.02%
$ -- $ 1,077
Mar 23, 2026 $ 0.0000297
+0.16%
$ -- $ 2,640
Mar 22, 2026 $ 0.0000285
+3.00%
$ -- $ 6,927
Mar 21, 2026 $ 0.0000291
+0.00%
$ -- $ 8,450
Mar 20, 2026 $ 0.0000264
-6.32%
$ 26,377 $ 7,577
Mar 19, 2026 $ 0.0000312
-1.31%
$ -- $ 7,171
Mar 18, 2026 $ 0.0000312
-19.69%
$ 31,219 $ 10,841
Mar 17, 2026 $ 0.0000429
+38.99%
$ 42,874 $ 9,496
Mar 16, 2026 $ 0.0000327
-1.41%
$ 32,660 $ 9,017
Mar 15, 2026 $ 0.0000287
-22.58%
$ -- $ 8,498
Mar 14, 2026 $ 0.0000282
-6.74%
$ -- $ 4,850
Mar 13, 2026 $ 0.0000269
-26.86%
$ 26,919 $ 2,830
Mar 12, 2026 $ 0.000038
+19.05%
$ 38,012 $ 6,707
Mar 11, 2026 $ 0.0000279
+17.11%
$ -- $ 4,255
Mar 10, 2026 $ 0.0000214
-48.08%
$ 21,425 $ 16,910
Mar 9, 2026 $ 0.0000365
+117.87%
$ 36,481 $ 26,362
Mar 8, 2026 $ 0.0₅754
-4.65%
$ -- $ 12,319
Mar 7, 2026 $ 0.0₅64
+6.09%
$ 6,399 $ 10,146
Mar 6, 2026 $ 0.0₅599
+7.73%
$ -- $ 6,112
Mar 5, 2026 $ 0.0₅576
+0.19%
$ 5,758 $ 3,186
Mar 4, 2026 $ 0.0₅616
+13.99%
$ 6,158 $ 3,276
Mar 3, 2026 $ 0.0₅595
+9.71%
$ 5,955 $ 1,364
Mar 2, 2026 $ 0.0₅547
+3.21%
$ 5,470 $ 299
Mar 1, 2026 $ 0.0₅538
+1.04%
$ -- $ 356
Feb 27, 2026 $ 0.0₅531
+0.75%
$ -- $ 626
Feb 26, 2026 $ 0.0₅559
+3.06%
$ -- $ 1,770
Feb 25, 2026 $ 0.0₅578
+12.12%
$ 5,782 $ 793
Feb 24, 2026 $ 0.0₅553
+3.98%
$ 5,533 $ 11,771
Feb 23, 2026 $ 0.0₅532
-0.44%
$ 5,321 $ 5,715
Feb 22, 2026 $ 0.0₅561
-11.82%
$ 5,606 $ 5,015
Feb 21, 2026 $ 0.0₅568
-1.76%
$ 5,682 $ 4,933
Download