Nemesis PRO Historical Data

NMSP
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.945
-5.26%
$ -- $ 60
Aug 2025 $ 1.01
-0.44%
$ -- $ 37
Jul 2025 $ 1.02
+7.55%
$ -- $ 2,576
May 2025 $ 1.08
-8.71%
$ -- $ 1
Apr 2025 $ 1.17
+6.87%
$ -- $ 2,903
Mar 2025 $ 1.08
-1.54%
$ -- $ 311,659
Feb 2025 $ 1.06
-4.68%
$ -- $ 268,406
Jan 2025 $ 1.13
-3.77%
$ -- $ 35,014
Dec 2024 $ 1.19
-6.02%
$ 299,558 $ 75,328
Nov 2024 $ 1.26
-1.77%
$ 358,959 $ 102,168
Oct 2024 $ 1.28
-1.94%
$ 392,998 $ 64,835
Sep 2024 $ 1.4
-0.41%
$ -- $ 59,104
Aug 2024 $ 1.41
+4.66%
$ 512,799 $ 59,015
Jul 2024 $ 1.35
-7.04%
$ 542,415 $ 72,740
Jun 2024 $ 1.48
-12.56%
$ -- $ 121,885
May 2024 $ 1.74
-8.67%
$ -- $ 129,166
Apr 2024 $ 1.9
-4.69%
$ 883,561 $ 197,818
Mar 2024 $ 2
-5.42%
$ 1.02 million $ 271,107
Feb 2024 $ 2.11
-12.19%
$ 1.12 million $ 256,089
Jan 2024 $ 2.41
-5.04%
$ 1.27 million $ 311,145
Dec 2023 $ 2.54
-4.52%
$ 1.3 million $ 728,916
Nov 2023 $ 2.66
-8.45%
$ 1.36 million $ 410,892
Oct 2023 $ 2.9
-7.89%
$ 1.36 million $ 381,621
Sep 2023 $ 3.15
-3.71%
$ -- $ 238,014
Aug 2023 $ 3.27
-19.62%
$ 1.54 million $ 2.34 million
Jul 2023 $ 4.07
-0.01%
$ 1.86 million $ 3.65 million
Jun 2023 $ 4.07
-7.75%
$ 1.54 million $ 4.1 million
May 2023 $ 4.41
-18.12%
$ 1.67 million $ 4.95 million
Apr 2023 $ 5.39
-14.25%
$ 2.03 million $ 5.72 million
Mar 2023 $ 6.29
-4.01%
$ 2.37 million $ 4.82 million
Download