Nemesis PRO Historical Data

NMSP
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.945
-4.92%
$ -- $ 10
Sep 8 $ 0.998
+0.01%
$ -- $ 25
Aug 18 $ 1.01
-0.44%
$ -- $ 37
Jul 28 $ 1.02
+2.41%
$ -- $ 782
Jul 21 $ 0.976
+3.36%
$ 135,613 $ 1,201
May 19 $ 1.08
+0.00%
$ -- $ 0
May 12 $ 1.11
+3.28%
$ 179,135 $ 1
May 5 $ 1.19
+0.00%
$ 185,333 $ 0
Apr 7 $ 1.17
+0.00%
$ -- $ 2,444
Mar 31 $ 1.13
+2.62%
$ -- $ 459
Mar 24 $ 1.08
+0.18%
$ -- $ 129
Mar 17 $ 1.13
-0.57%
$ -- $ 2,422
Mar 10 $ 6,535.27
+580,579.15%
$ -- $ 307,403
Mar 3 $ 1.1
+0.26%
$ -- $ 1,706
Feb 24 $ 1.06
-0.19%
$ -- $ 716
Feb 17 $ 1.17
+1.32%
$ -- $ 894
Feb 10 $ 5,764.03
+0.00%
$ -- $ 264,799
Feb 3 $ 1.11
-0.08%
$ -- $ 1,995
Jan 27 $ 1.13
-0.95%
$ -- $ 992
Jan 20 $ 1.16
+0.61%
$ 283,466 $ 4,847
Jan 13 $ 1.13
-5.32%
$ 282,159 $ 4,201
Jan 6 $ 1.19
+8.03%
$ 289,220 $ 10,710
Dec 30 $ 1.1
-8.41%
$ 266,526 $ 9,184
Dec 23 $ 1.18
+3.58%
$ 307,726 $ 12,873
Dec 16 $ 1.14
+3.86%
$ -- $ 18,260
Dec 9 $ 1.1
-9.06%
$ 289,704 $ 10,319
Dec 2 $ 1.19
-2.37%
$ 334,492 $ 20,270
Nov 25 $ 1.21
-2.88%
$ 343,604 $ 19,336
Nov 18 $ 1.27
+2.13%
$ 352,241 $ 20,331
Nov 11 $ 1.22
-6.62%
$ 358,802 $ 14,569
Nov 4 $ 1.31
+3.28%
$ 385,485 $ 27,195
Oct 28 $ 1.27
+2.65%
$ 371,061 $ 25,436
Oct 21 $ 1.28
-3.08%
$ 374,692 $ 21,724
Oct 14 $ 1.32
+1.40%
$ 407,888 $ 28,094
Oct 7 $ 1.3
-0.23%
$ 414,607 $ 473
Sep 16 $ 1.4
+0.84%
$ -- $ 10,554
Sep 9 $ 1.44
+8.24%
$ 482,864 $ 22,953
Sep 2 $ 1.32
-3.09%
$ 455,931 $ 12,535
Aug 26 $ 1.41
+3.09%
$ -- $ 20,559
Aug 12 $ 1.26
-8.06%
$ -- $ 11,055
Aug 5 $ 1.41
+0.66%
$ -- $ 12,249
Jul 29 $ 1.35
-1.76%
$ 507,608 $ 22,436
Jul 22 $ 1.44
-0.73%
$ -- $ 20,964
Jul 15 $ 1.42
-1.92%
$ -- $ 17,738
Jul 8 $ 1.44
+3.02%
$ 568,129 $ 10,267
Jul 1 $ 1.41
-2.97%
$ -- $ 13,270
Jun 24 $ 1.48
-4.92%
$ -- $ 21,723
Jun 17 $ 1.6
-4.33%
$ -- $ 23,795
Jun 10 $ 1.71
+3.98%
$ 681,891 $ 23,568
Jun 3 $ 1.63
-6.58%
$ 701,709 $ 39,631
Download