Nemesis PRO Historical Data

NMSP Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 3.07
+0.01%
$ -- $ 18,407
Oct 21, 2023 $ 3.07
-1.77%
$ 1.43 million $ 18,399
Oct 20, 2023 $ 3.12
+0.39%
$ 1.45 million $ 18,718
Oct 17, 2023 $ 3.06
+0.23%
$ 1.41 million $ 20,821
Oct 16, 2023 $ 3.06
-0.49%
$ 1.4 million $ 20,771
Oct 15, 2023 $ 3.07
-0.17%
$ 1.4 million $ 16,279
Oct 14, 2023 $ 3.06
-0.23%
$ -- $ 11,933
Oct 13, 2023 $ 3.07
-1.13%
$ 1.39 million $ 11,959
Oct 12, 2023 $ 3.11
+0.24%
$ 1.4 million $ 16,715
Oct 11, 2023 $ 3.1
+0.02%
$ 1.46 million $ 15,247
Oct 8, 2023 $ 3.13
+0.85%
$ -- $ 13,599
Oct 7, 2023 $ 3.11
-0.75%
$ 1.43 million $ 13,519
Oct 6, 2023 $ 3.15
-0.03%
$ -- $ 12,766
Oct 5, 2023 $ 3.15
+0.06%
$ 1.44 million $ 12,773
Sep 28, 2023 $ 3.15
+0.04%
$ -- $ 17,454
Sep 27, 2023 $ 3.15
+0.05%
$ 1.46 million $ 17,443
Sep 25, 2023 $ 3.13
-0.56%
$ -- $ 11,163
Sep 24, 2023 $ 3.15
-0.04%
$ 1.43 million $ 11,223
Sep 19, 2023 $ 3.13
-0.04%
$ 1.43 million $ 15,053
Sep 18, 2023 $ 3.13
+0.00%
$ 1.42 million $ 15,058
Sep 16, 2023 $ 3.17
+0.21%
$ -- $ 10,542
Sep 15, 2023 $ 3.16
+0.13%
$ 1.46 million $ 10,525
Sep 14, 2023 $ 3.16
-0.09%
$ -- $ 14,235
Sep 13, 2023 $ 3.16
-0.06%
$ 1.49 million $ 14,258
Sep 12, 2023 $ 3.14
-0.30%
$ -- $ 12,005
Sep 11, 2023 $ 3.15
+0.05%
$ 1.47 million $ 12,034
Sep 10, 2023 $ 3.15
-1.11%
$ 1.45 million $ 14,780
Sep 9, 2023 $ 3.14
+0.12%
$ -- $ 14,744
Sep 8, 2023 $ 3.14
+0.17%
$ 1.43 million $ 14,732
Sep 3, 2023 $ 3.27
+0.04%
$ -- $ 10,323
Sep 2, 2023 $ 3.28
+0.06%
$ 1.51 million $ 10,345
Sep 1, 2023 $ 3.27
-0.16%
$ -- $ 12,099
Aug 31, 2023 $ 3.27
+0.17%
$ 1.54 million $ 12,116
Aug 30, 2023 $ 3.27
+0.22%
$ -- $ 12,206
Aug 29, 2023 $ 3.27
-0.07%
$ 1.52 million $ 12,181
Aug 25, 2023 $ 3.26
-0.37%
$ 1.51 million $ 19,577
Aug 24, 2023 $ 3.27
-1.35%
$ 1.5 million $ 19,637
Aug 23, 2023 $ 3.32
+0.04%
$ 1.52 million $ 34,554
Aug 19, 2023 $ 4.1
+0.16%
$ 1.98 million $ 116,569
Aug 18, 2023 $ 4.1
+3.58%
$ 1.97 million $ 116,415
Aug 17, 2023 $ 3.95
-3.04%
$ 1.9 million $ 147,951
Aug 16, 2023 $ 4.08
+15.77%
$ 1.96 million $ 115,973
Aug 15, 2023 $ 3.53
-13.33%
$ 1.68 million $ 31,772
Aug 14, 2023 $ 4.07
-0.04%
$ 1.94 million $ 115,586
Aug 13, 2023 $ 4.01
-1.48%
$ 1.91 million $ 128,896
Aug 12, 2023 $ 4.07
+0.11%
$ 1.94 million $ 128,342
Aug 11, 2023 $ 4.07
+0.01%
$ 1.92 million $ 115,621
Aug 10, 2023 $ 4.07
-0.03%
$ 1.91 million $ 115,600
Aug 9, 2023 $ 4.07
-0.03%
$ 1.91 million $ 115,630
Aug 8, 2023 $ 4.07
+1.13%
$ 1.91 million $ 115,689