Nemesis PRO Historical Data

NMSP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 4.03
-1.02%
$ 1.88 million $ 136,456
Aug 6, 2023 $ 4.06
-0.27%
$ 1.9 million $ 115,433
Aug 5, 2023 $ 4.07
+1.08%
$ 1.89 million $ 115,726
Aug 4, 2023 $ 4.03
-1.04%
$ 1.86 million $ 151,276
Aug 3, 2023 $ 4.07
+0.06%
$ 1.88 million $ 115,670
Aug 2, 2023 $ 4.07
+0.27%
$ 1.87 million $ 115,659
Aug 1, 2023 $ 4.06
-0.29%
$ 1.86 million $ 115,355
Jul 31, 2023 $ 4.07
+0.00%
$ 1.86 million $ 115,681
Jul 30, 2023 $ 4.07
-0.12%
$ 1.85 million $ 115,667
Jul 29, 2023 $ 4.08
+0.02%
$ 1.88 million $ 115,798
Jul 28, 2023 $ 4.07
+0.10%
$ 1.89 million $ 115,760
Jul 27, 2023 $ 4.07
-0.16%
$ 1.88 million $ 115,602
Jul 26, 2023 $ 4.08
+0.07%
$ 1.87 million $ 115,822
Jul 25, 2023 $ 4.07
-0.05%
$ 1.86 million $ 115,698
Jul 24, 2023 $ 4.07
+0.08%
$ 1.86 million $ 115,738
Jul 23, 2023 $ 4.07
-0.18%
$ 1.84 million $ 115,585
Jul 22, 2023 $ 4.08
+0.12%
$ 1.84 million $ 115,923
Jul 21, 2023 $ 4.07
+0.00%
$ 1.83 million $ 115,773
Jul 20, 2023 $ 4.08
-0.03%
$ 1.82 million $ 115,793
Jul 19, 2023 $ 4.08
+0.13%
$ 1.81 million $ 115,850
Jul 18, 2023 $ 4.07
+0.01%
$ 1.8 million $ 115,717
Jul 17, 2023 $ 4.07
-0.18%
$ 1.81 million $ 115,760
Jul 16, 2023 $ 4.09
+0.34%
$ 1.81 million $ 116,099
Jul 15, 2023 $ 4.08
+0.56%
$ 1.8 million $ 115,847
Jul 14, 2023 $ 4.06
-0.20%
$ 1.78 million $ 163,954
Jul 13, 2023 $ 4.07
-0.16%
$ 1.78 million $ 115,549
Jul 12, 2023 $ 4.07
+0.00%
$ 1.78 million $ 115,731
Jul 11, 2023 $ 4.07
+0.03%
$ 1.77 million $ 115,739
Jul 10, 2023 $ 4.07
-0.07%
$ 1.77 million $ 115,671
Jul 9, 2023 $ 4.07
+0.09%
$ 1.77 million $ 115,748
Jul 8, 2023 $ 4.07
-0.14%
$ 1.76 million $ 115,632
Jul 7, 2023 $ 4.08
-0.08%
$ 1.75 million $ 115,848
Jul 6, 2023 $ 4.08
+0.07%
$ 1.74 million $ 133,016
Jul 5, 2023 $ 4.07
-0.15%
$ 1.76 million $ 115,686
Jul 4, 2023 $ 4.08
+0.10%
$ 1.77 million $ 115,867
Jul 3, 2023 $ 4.07
-0.05%
$ 1.54 million $ 115,603
Jul 2, 2023 $ 4.07
+0.00%
$ 1.54 million $ 115,649
Jul 1, 2023 $ 4.07
-0.06%
$ 1.54 million $ 115,621
Jun 30, 2023 $ 4.07
-0.02%
$ 1.54 million $ 115,705
Jun 29, 2023 $ 4.07
-0.07%
$ 1.54 million $ 115,692
Jun 28, 2023 $ 4.08
+0.05%
$ 1.54 million $ 115,793
Jun 27, 2023 $ 4.07
-0.07%
$ 1.54 million $ 115,679
Jun 26, 2023 $ 4.07
-0.05%
$ 1.54 million $ 133,418
Jun 25, 2023 $ 4.08
+0.16%
$ 1.54 million $ 126,420
Jun 24, 2023 $ 4.07
-0.10%
$ 1.54 million $ 131,604
Jun 23, 2023 $ 4.07
+0.07%
$ 1.54 million $ 115,757
Jun 22, 2023 $ 4.07
-0.02%
$ 1.54 million $ 115,741
Jun 21, 2023 $ 4.07
-0.09%
$ 1.54 million $ 131,706
Jun 20, 2023 $ 4.07
+0.31%
$ 1.54 million $ 115,593
Jun 19, 2023 $ 4.06
-0.25%
$ 1.53 million $ 130,878