Nemesis PRO Historical Data

NMSP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 4.07
-0.10%
$ 1.54 million $ 136,284
Jun 17, 2023 $ 4.07
+0.07%
$ 1.54 million $ 115,733
Jun 16, 2023 $ 4.07
+0.57%
$ 1.54 million $ 115,655
Jun 15, 2023 $ 4.05
-0.57%
$ 1.53 million $ 170,234
Jun 14, 2023 $ 4.07
+0.22%
$ 1.54 million $ 115,671
Jun 13, 2023 $ 4.06
-1.26%
$ 1.53 million $ 151,453
Jun 12, 2023 $ 4.12
+0.14%
$ 1.55 million $ 143,092
Jun 11, 2023 $ 4.11
-0.53%
$ 1.55 million $ 159,323
Jun 10, 2023 $ 4.13
-1.99%
$ 1.56 million $ 178,111
Jun 9, 2023 $ 4.26
-0.15%
$ 1.61 million $ 112,938
Jun 8, 2023 $ 4.26
+0.32%
$ 1.61 million $ 153,719
Jun 7, 2023 $ 4.25
+0.82%
$ 1.6 million $ 147,905
Jun 6, 2023 $ 4.22
+0.21%
$ 1.59 million $ 145,079
Jun 5, 2023 $ 4.21
-0.15%
$ 1.59 million $ 159,627
Jun 4, 2023 $ 4.22
+0.79%
$ 1.59 million $ 129,801
Jun 3, 2023 $ 4.19
-0.06%
$ 1.58 million $ 146,693
Jun 2, 2023 $ 4.19
-3.02%
$ 1.58 million $ 184,381
Jun 1, 2023 $ 4.32
-2.15%
$ 1.63 million $ 168,414
May 31, 2023 $ 4.41
+2.89%
$ 1.67 million $ 123,228
May 30, 2023 $ 4.29
+0.64%
$ 1.62 million $ 168,139
May 29, 2023 $ 4.26
-1.74%
$ 1.61 million $ 161,102
May 28, 2023 $ 4.33
-1.39%
$ 1.63 million $ 123,191
May 27, 2023 $ 4.39
-0.57%
$ 1.66 million $ 150,863
May 26, 2023 $ 4.42
+0.83%
$ 1.67 million $ 120,491
May 25, 2023 $ 4.38
-1.43%
$ 1.65 million $ 283,080
May 24, 2023 $ 4.44
-4.07%
$ 1.68 million $ 184,331
May 23, 2023 $ 4.63
-1.02%
$ 1.75 million $ 161,324
May 22, 2023 $ 4.68
-2.31%
$ 1.77 million $ 122,839
May 21, 2023 $ 4.8
+0.63%
$ 1.81 million $ 151,532
May 20, 2023 $ 4.77
-0.14%
$ 1.8 million $ 167,555
May 19, 2023 $ 4.78
+0.18%
$ 1.8 million $ 153,534
May 18, 2023 $ 4.77
-1.33%
$ 1.8 million $ 180,366
May 17, 2023 $ 4.83
-1.34%
$ 1.82 million $ 129,427
May 16, 2023 $ 4.9
+0.24%
$ 1.85 million $ 156,409
May 15, 2023 $ 4.9
-5.22%
$ 1.85 million $ 169,221
May 14, 2023 $ 5.17
+1.37%
$ 1.95 million $ 133,940
May 13, 2023 $ 5.1
+3.53%
$ 1.92 million $ 143,906
May 12, 2023 $ 4.92
-0.45%
$ 1.86 million $ 208,844
May 11, 2023 $ 4.94
-1.98%
$ 1.87 million $ 160,105
May 10, 2023 $ 5.04
+1.66%
$ 1.9 million $ 130,119
May 9, 2023 $ 4.95
-0.81%
$ 1.87 million $ 173,201
May 8, 2023 $ 4.98
-4.28%
$ 1.88 million $ 185,402
May 7, 2023 $ 5.2
-1.01%
$ 1.96 million $ 161,882
May 6, 2023 $ 5.25
+0.79%
$ 1.98 million $ 150,705
May 5, 2023 $ 5.2
-2.06%
$ 1.96 million $ 161,954
May 4, 2023 $ 5.31
+0.76%
$ 2.01 million $ 132,473
May 3, 2023 $ 5.28
-0.44%
$ 1.99 million $ 147,831
May 2, 2023 $ 5.3
+1.71%
$ 2 million $ 165,898
May 1, 2023 $ 5.21
-3.32%
$ 1.97 million $ 189,353
Apr 30, 2023 $ 5.39
-0.61%
$ 2.03 million $ 148,890