Nemesis PRO Historical Data

NMSP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 5.42
+0.14%
$ 2.05 million $ 156,503
Apr 28, 2023 $ 5.42
+0.41%
$ 2.05 million $ 136,128
Apr 27, 2023 $ 5.39
+0.04%
$ 2.04 million $ 163,936
Apr 26, 2023 $ 5.39
-0.92%
$ 2.04 million $ 162,946
Apr 25, 2023 $ 5.44
-1.04%
$ 2.05 million $ 167,001
Apr 24, 2023 $ 5.5
-1.70%
$ 2.08 million $ 153,195
Apr 23, 2023 $ 5.61
+1.31%
$ 2.12 million $ 167,556
Apr 22, 2023 $ 5.53
-0.31%
$ 2.09 million $ 146,845
Apr 21, 2023 $ 5.55
-3.61%
$ 2.09 million $ 186,883
Apr 20, 2023 $ 5.75
-2.00%
$ 2.17 million $ 173,612
Apr 19, 2023 $ 5.86
-0.94%
$ 2.21 million $ 164,830
Apr 18, 2023 $ 5.91
-2.29%
$ 2.23 million $ 180,462
Apr 17, 2023 $ 6.05
+0.08%
$ 2.28 million $ 160,538
Apr 16, 2023 $ 6.04
-1.85%
$ 2.28 million $ 177,203
Apr 15, 2023 $ 6.15
+1.58%
$ 2.32 million $ 170,673
Apr 14, 2023 $ 6.05
-0.10%
$ 2.28 million $ 182,949
Apr 13, 2023 $ 6.06
-1.70%
$ 2.29 million $ 204,551
Apr 12, 2023 $ 6.17
-0.48%
$ 2.33 million $ 182,093
Apr 11, 2023 $ 6.2
+0.24%
$ 2.34 million $ 157,631
Apr 10, 2023 $ 6.19
-0.96%
$ 2.34 million $ 155,837
Apr 9, 2023 $ 6.25
+0.41%
$ 2.36 million $ 309,916
Apr 8, 2023 $ 6.22
-0.68%
$ 2.35 million $ 354,380
Apr 7, 2023 $ 6.26
+0.44%
$ 2.36 million $ 160,990
Apr 6, 2023 $ 6.24
-0.01%
$ 2.35 million $ 182,381
Apr 5, 2023 $ 6.24
-0.26%
$ 2.35 million $ 168,422
Apr 4, 2023 $ 6.25
+0.57%
$ 2.36 million $ 327,665
Apr 3, 2023 $ 6.22
-0.48%
$ 2.35 million $ 170,013
Apr 2, 2023 $ 6.25
-0.53%
$ 2.36 million $ 177,002
Apr 1, 2023 $ 6.29
+0.01%
$ 2.37 million $ 370,856
Mar 31, 2023 $ 6.29
-2.04%
$ 2.37 million $ 403,712
Mar 30, 2023 $ 6.41
+0.48%
$ 2.42 million $ 180,571
Mar 29, 2023 $ 6.38
-2.22%
$ 2.41 million $ 382,061
Mar 28, 2023 $ 6.53
+0.82%
$ 2.47 million $ 159,936
Mar 27, 2023 $ 6.48
+0.25%
$ 2.45 million $ 343,861
Mar 26, 2023 $ 6.46
-2.02%
$ 2.44 million $ 393,356
Mar 25, 2023 $ 6.6
+1.28%
$ 2.49 million $ 179,046
Mar 24, 2023 $ 6.51
+1.57%
$ 2.46 million $ 166,903
Mar 23, 2023 $ 6.41
+1.28%
$ 2.42 million $ 176,631
Mar 22, 2023 $ 6.33
-1.37%
$ 2.39 million $ 393,102
Mar 21, 2023 $ 6.41
-0.47%
$ 2.42 million $ 185,135
Mar 20, 2023 $ 6.44
-0.83%
$ 2.43 million $ 548,723
Mar 19, 2023 $ 6.5
-1.58%
$ 2.45 million $ 408,486
Mar 18, 2023 $ 6.6
+1.24%
$ 2.49 million $ 182,048
Mar 17, 2023 $ 6.52
-0.48%
$ 2.46 million $ 357,738
Mar 16, 2023 $ 6.55
-0.31%
$ 2.47 million $ 175,048
Mar 15, 2023 $ 6.58
+0.49%
$ 2.48 million $ 187,760
Download