Coinranking
Nemesis PRO Historical Data
NMSP
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 1.69 | -2.59% | ||
| May 20 | $ 1.69 | -6.78% | ||
| May 13 | $ 1.79 | +0.76% | ||
| May 6 | $ 1.83 | +0.60% | ||
| Apr 29 | $ 1.82 | -6.86% | ||
| Apr 22 | $ 1.98 | +4.02% | ||
| Apr 15 | $ 1.92 | +0.33% | ||
| Apr 8 | $ 1.9 | -4.80% | ||
| Apr 1 | $ 2.04 | +1.90% | ||
| Mar 25 | $ 1.99 | -0.86% | ||
| Mar 18 | $ 1.98 | -0.47% | ||
| Mar 11 | $ 2 | -3.94% | ||
| Mar 4 | $ 2.09 | -1.06% | ||
| Feb 26 | $ 2.11 | +2.08% | ||
| Feb 19 | $ 2.07 | -6.40% | ||
| Feb 12 | $ 2.21 | -3.11% | ||
| Feb 5 | $ 2.29 | -2.24% | ||
| Jan 29 | $ 2.34 | -2.96% | ||
| Jan 22 | $ 2.45 | -1.46% | ||
| Jan 15 | $ 2.53 | +0.43% | ||
| Jan 8 | $ 2.57 | +4.63% | ||
| Jan 1 | $ 2.51 | -1.01% | ||
| Dec 25 | $ 2.55 | -3.24% | ||
| Dec 18 | $ 2.58 | +0.02% | ||
| Dec 11 | $ 2.57 | -1.75% | ||
| Dec 4 | $ 2.62 | -1.09% | ||
| Nov 27 | $ 2.64 | -0.82% | ||
| Nov 20 | $ 2.68 | -1.53% | ||
| Nov 13 | $ 2.76 | -2.74% | ||
| Nov 6 | $ 3.01 | +0.03% | ||
| Oct 30 | $ 3.01 | -0.40% | ||
| Oct 23 | $ 3.02 | -2.00% | ||
| Oct 16 | $ 3.07 | -0.17% | ||
| Oct 9 | $ 3.06 | -1.14% | ||
| Oct 2 | $ 3.11 | -1.32% | ||
| Sep 25 | $ 3.15 | +0.11% | ||
| Sep 18 | $ 3.13 | -0.05% | ||
| Sep 11 | $ 3.17 | +0.68% | ||
| Sep 4 | $ 3.14 | +0.29% | ||
| Aug 28 | $ 3.27 | +0.12% | ||
| Aug 21 | $ 3.26 | -1.64% | ||
| Aug 14 | $ 4.1 | +0.81% | ||
| Aug 7 | $ 4.07 | +0.18% | ||
| Jul 31 | $ 4.06 | -0.22% | ||
| Jul 24 | $ 4.07 | +0.02% | ||
| Jul 17 | $ 4.07 | -0.33% | ||
| Jul 10 | $ 4.09 | +0.30% | ||
| Jul 3 | $ 4.07 | +0.08% | ||
| Jun 26 | $ 4.07 | -0.12% | ||
| Jun 19 | $ 4.07 | +0.02% | ||