Nemesis PRO Historical Data

NMSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 4.07
-0.89%
$ 1.54 million $ 811,839
Jun 5 $ 4.13
-2.11%
$ 1.55 million $ 897,379
May 29 $ 4.22
-2.62%
$ 1.59 million $ 1.08 million
May 22 $ 4.39
-8.50%
$ 1.63 million $ 1.02 million
May 15 $ 4.77
-7.72%
$ 1.81 million $ 956,513
May 8 $ 5.1
-2.09%
$ 1.95 million $ 1 million
May 1 $ 5.2
-3.45%
$ 1.96 million $ 1.11 million
Apr 24 $ 5.42
-3.11%
$ 2.03 million $ 939,709
Apr 17 $ 5.53
-8.54%
$ 2.12 million $ 1.01 million
Apr 10 $ 6.15
-1.53%
$ 2.28 million $ 1.05 million
Apr 3 $ 6.25
-0.07%
$ 2.36 million $ 1.67 million
Mar 27 $ 6.25
-3.27%
$ 2.36 million $ 2.02 million
Mar 20 $ 6.6
+1.58%
$ 2.44 million $ 1.65 million
Mar 13 $ 6.6
+0.87%
$ 2.45 million $ 902,594
Download