Coinranking
Nemesis PRO Historical Data
NMSP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2024 | $ 2.01 | +0.02% | ||
| Mar 24, 2024 | $ 2 | +1.40% | ||
| Mar 23, 2024 | $ 1.98 | -1.60% | ||
| Mar 22, 2024 | $ 2.01 | +0.00% | ||
| Mar 21, 2024 | $ 2.01 | +1.31% | ||
| Mar 20, 2024 | $ 1.98 | -1.31% | ||
| Mar 19, 2024 | $ 2.01 | +1.01% | ||
| Mar 18, 2024 | $ 1.99 | +0.14% | ||
| Mar 17, 2024 | $ 1.99 | -0.77% | ||
| Mar 16, 2024 | $ 2 | +1.25% | ||
| Mar 15, 2024 | $ 1.98 | -0.98% | ||
| Mar 14, 2024 | $ 2 | +0.80% | ||
| Mar 13, 2024 | $ 1.98 | -1.82% | ||
| Mar 12, 2024 | $ 2.02 | -3.94% | ||
| Mar 11, 2024 | $ 2.1 | +0.78% | ||
| Mar 10, 2024 | $ 2.08 | +0.00% | ||
| Mar 9, 2024 | $ 2.09 | +0.00% | ||
| Mar 8, 2024 | $ 2.09 | -0.38% | ||
| Mar 7, 2024 | $ 2.1 | -1.28% | ||
| Mar 6, 2024 | $ 2.13 | +0.99% | ||
| Mar 5, 2024 | $ 2.1 | -1.60% | ||
| Mar 4, 2024 | $ 2.14 | +1.24% | ||
| Mar 3, 2024 | $ 2.11 | -0.87% | ||
| Mar 2, 2024 | $ 2.13 | +0.58% | ||
| Mar 1, 2024 | $ 2.12 | +0.30% | ||
| Feb 29, 2024 | $ 2.11 | -0.54% | ||
| Feb 28, 2024 | $ 2.12 | -0.13% | ||
| Feb 27, 2024 | $ 2.13 | +1.12% | ||
| Feb 26, 2024 | $ 2.1 | +1.62% | ||
| Feb 25, 2024 | $ 2.07 | +1.17% | ||
| Feb 24, 2024 | $ 2.05 | -2.95% | ||
| Feb 23, 2024 | $ 2.11 | -0.63% | ||
| Feb 22, 2024 | $ 2.13 | +0.00% | ||
| Feb 21, 2024 | $ 2.13 | -1.62% | ||
| Feb 20, 2024 | $ 2.17 | -3.29% | ||
| Feb 19, 2024 | $ 2.24 | +1.41% | ||
| Feb 18, 2024 | $ 2.21 | -1.41% | ||
| Feb 17, 2024 | $ 2.24 | +0.01% | ||
| Feb 16, 2024 | $ 2.24 | -0.23% | ||
| Feb 15, 2024 | $ 2.25 | -0.61% | ||
| Feb 14, 2024 | $ 2.26 | +0.00% | ||
| Feb 13, 2024 | $ 2.26 | -1.02% | ||
| Feb 12, 2024 | $ 2.29 | +0.24% | ||
| Feb 11, 2024 | $ 2.27 | -0.55% | ||
| Feb 10, 2024 | $ 2.29 | -1.35% | ||
| Feb 9, 2024 | $ 2.32 | -0.03% | ||
| Feb 8, 2024 | $ 2.32 | -0.11% | ||
| Feb 7, 2024 | $ 2.32 | +0.19% | ||
| Feb 6, 2024 | $ 2.32 | +0.26% | ||
| Feb 5, 2024 | $ 2.31 | -1.22% | ||