Nemesis PRO Historical Data

NMSP Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 2.34
-1.53%
$ 1.26 million $ 4,679
Feb 3, 2024 $ 2.38
-0.57%
$ 1.27 million $ 10,264
Feb 2, 2024 $ 2.39
+1.40%
$ 1.26 million $ 6,661
Feb 1, 2024 $ 2.36
-2.07%
$ 1.24 million $ 8,897
Jan 31, 2024 $ 2.41
-1.19%
$ 1.27 million $ 3,992
Jan 30, 2024 $ 2.44
+1.33%
$ 1.28 million $ 4,905
Jan 29, 2024 $ 2.4
-0.32%
$ 1.25 million $ 4,413
Jan 28, 2024 $ 2.41
-1.51%
$ 1.26 million $ 9,261
Jan 27, 2024 $ 2.45
-0.37%
$ 1.28 million $ 5,631
Jan 26, 2024 $ 2.46
+0.52%
$ 1.27 million $ 4,850
Jan 25, 2024 $ 2.44
-2.52%
$ 1.27 million $ 8,536
Jan 24, 2024 $ 2.51
-0.02%
$ 1.3 million $ 6,143
Jan 23, 2024 $ 2.51
+0.43%
$ 1.29 million $ 3,316
Jan 22, 2024 $ 2.5
+0.54%
$ 1.28 million $ 7,649
Jan 21, 2024 $ 2.48
-1.72%
$ 1.27 million $ 6,791
Jan 20, 2024 $ 2.53
+1.41%
$ 1.29 million $ 5,724
Jan 19, 2024 $ 2.49
+0.50%
$ 1.26 million $ 3,049
Jan 18, 2024 $ 2.48
-0.61%
$ 1.25 million $ 16,477
Jan 17, 2024 $ 2.49
+2.27%
$ 1.28 million $ 11,104
Jan 16, 2024 $ 2.47
-2.68%
$ 1.26 million $ 6,981
Jan 15, 2024 $ 2.53
+0.66%
$ 1.29 million $ 6,405
Jan 14, 2024 $ 2.52
-1.92%
$ 1.27 million $ 11,546
Jan 13, 2024 $ 2.57
+0.00%
$ 1.35 million $ 21,471
Jan 12, 2024 $ 2.47
+0.17%
$ 1.29 million $ 3,271
Jan 11, 2024 $ 2.47
-2.58%
$ 1.28 million $ 12,825
Jan 10, 2024 $ 2.54
+3.18%
$ 1.31 million $ 12,501
Jan 9, 2024 $ 2.46
+1.55%
$ 1.28 million $ 6,176
Jan 8, 2024 $ 2.42
-1.37%
$ 1.24 million $ 12,927
Jan 5, 2024 $ 2.51
+0.05%
$ -- $ 7,524
Jan 4, 2024 $ 2.51
+0.87%
$ 1.27 million $ 7,523
Jan 3, 2024 $ 2.49
-2.45%
$ 1.28 million $ 33,658
Jan 2, 2024 $ 2.55
-1.48%
$ 1.31 million $ 36,774
Jan 1, 2024 $ 2.55
+0.81%
$ 1.32 million $ 29,724
Dec 31, 2023 $ 2.54
-0.45%
$ 1.3 million $ 29,493
Dec 30, 2023 $ 2.55
-1.22%
$ 1.29 million $ 7,614
Dec 29, 2023 $ 2.58
+0.53%
$ 1.31 million $ 33,454
Dec 28, 2023 $ 2.57
+0.78%
$ 1.37 million $ 40,954
Dec 26, 2023 $ 2.56
-1.59%
$ -- $ 6,270
Dec 25, 2023 $ 2.61
-0.92%
$ 1.37 million $ 15,960
Dec 24, 2023 $ 2.63
+0.09%
$ 1.39 million $ 38,576
Dec 23, 2023 $ 2.58
-0.43%
$ 1.35 million $ 5,161
Dec 22, 2023 $ 2.59
-1.64%
$ 1.36 million $ 25,961
Dec 21, 2023 $ 2.63
+3.71%
$ 1.38 million $ 22,122
Dec 20, 2023 $ 2.55
-1.67%
$ 1.32 million $ 36,217
Dec 19, 2023 $ 2.59
+0.41%
$ 1.34 million $ 20,759
Dec 18, 2023 $ 2.58
+0.01%
$ 1.32 million $ 22,764
Dec 17, 2023 $ 2.58
+0.20%
$ 1.33 million $ 35,210
Dec 16, 2023 $ 2.57
+0.41%
$ 1.4 million $ 8,169
Dec 15, 2023 $ 2.56
-1.35%
$ 1.39 million $ 25,618
Dec 14, 2023 $ 2.6
+0.03%
$ 1.4 million $ 36,362