Nemesis PRO Historical Data

NMSP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 2.55
-0.34%
$ -- $ 30,082
Dec 12, 2023 $ 2.55
-2.38%
$ 1.37 million $ 39,755
Dec 11, 2023 $ 2.62
-0.12%
$ 1.4 million $ 34,017
Dec 10, 2023 $ 2.61
-0.07%
$ 1.39 million $ 31,309
Dec 9, 2023 $ 2.62
-1.19%
$ 1.38 million $ 31,372
Dec 8, 2023 $ 2.65
+0.71%
$ 1.4 million $ 25,860
Dec 7, 2023 $ 2.63
-3.04%
$ 1.38 million $ 10,813
Dec 6, 2023 $ 2.61
-0.07%
$ 1.37 million $ 22,704
Dec 5, 2023 $ 2.62
-0.57%
$ 1.36 million $ 24,489
Dec 4, 2023 $ 2.64
-0.30%
$ -- $ 18,094
Dec 3, 2023 $ 2.64
+0.18%
$ 1.37 million $ 18,096
Dec 2, 2023 $ 2.64
+0.17%
$ -- $ 15,838
Dec 1, 2023 $ 2.64
-0.73%
$ 1.36 million $ 15,824
Nov 30, 2023 $ 2.66
-0.01%
$ 1.36 million $ 20,387
Nov 29, 2023 $ 2.66
+0.16%
$ -- $ 15,952
Nov 28, 2023 $ 2.66
-0.38%
$ 1.34 million $ 15,922
Nov 27, 2023 $ 2.66
+0.01%
$ 1.34 million $ 10,651
Nov 25, 2023 $ 2.68
+0.01%
$ -- $ 17,610
Nov 24, 2023 $ 2.68
+0.03%
$ 1.33 million $ 17,607
Nov 23, 2023 $ 2.62
+0.02%
$ 1.3 million $ 15,228
Nov 22, 2023 $ 2.62
-2.20%
$ 1.29 million $ 31,481
Nov 21, 2023 $ 2.66
+0.03%
$ -- $ 13,072
Nov 20, 2023 $ 2.66
-2.02%
$ 1.3 million $ 13,078
Nov 19, 2023 $ 2.72
-1.38%
$ 1.32 million $ 10,871
Nov 18, 2023 $ 2.76
-1.42%
$ 1.34 million $ 11,030
Nov 17, 2023 $ 2.8
-0.63%
$ 1.36 million $ 11,186
Nov 16, 2023 $ 2.81
-1.50%
$ 1.36 million $ 19,781
Nov 15, 2023 $ 2.85
+0.03%
$ -- $ 14,229
Nov 14, 2023 $ 2.85
+0.16%
$ 1.36 million $ 14,230
Nov 13, 2023 $ 2.84
+0.12%
$ -- $ 11,339
Nov 12, 2023 $ 2.83
-5.78%
$ 1.34 million $ 11,336
Nov 11, 2023 $ 3.01
-0.16%
$ 1.42 million $ 12,027
Nov 9, 2023 $ 2.92
-0.10%
$ -- $ 11,696
Nov 8, 2023 $ 2.93
+0.05%
$ 1.43 million $ 11,709
Nov 7, 2023 $ 2.96
-0.79%
$ 1.44 million $ 17,770
Nov 6, 2023 $ 2.99
-0.67%
$ 1.45 million $ 17,917
Nov 5, 2023 $ 3.01
-0.41%
$ 1.45 million $ 15,030
Nov 4, 2023 $ 2.91
-0.03%
$ -- $ 11,652
Nov 3, 2023 $ 2.91
-1.76%
$ 1.39 million $ 11,658
Nov 2, 2023 $ 2.96
-0.06%
$ 1.41 million $ 14,817
Nov 1, 2023 $ 2.9
-0.06%
$ 1.37 million $ 11,626
Oct 31, 2023 $ 2.9
-3.16%
$ 1.36 million $ 29,280
Oct 30, 2023 $ 3.02
+0.07%
$ -- $ 10,715
Oct 29, 2023 $ 3.02
-0.12%
$ 1.41 million $ 10,719
Oct 28, 2023 $ 2.99
+0.16%
$ 1.39 million $ 17,956
Oct 27, 2023 $ 2.99
-1.86%
$ 1.38 million $ 17,928
Oct 26, 2023 $ 3.05
+0.34%
$ 1.4 million $ 18,276
Oct 25, 2023 $ 3
-0.13%
$ -- $ 17,861
Oct 24, 2023 $ 3
-2.36%
$ 1.42 million $ 17,890
Oct 23, 2023 $ 3.08
-0.16%
$ 1.45 million $ 19,090