Coinranking
Nemesis PRO Historical Data
NMSP
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $ 0.945 | +0.00% | ||
| Sep 25, 2025 | $ 0.932 | +0.66% | ||
| Sep 24, 2025 | $ 0.925 | +0.00% | ||
| Sep 23, 2025 | $ 0.99 | -0.57% | ||
| Sep 22, 2025 | $ 0.993 | -0.12% | ||
| Sep 21, 2025 | $ 0.997 | -0.12% | ||
| Sep 14, 2025 | $ 0.998 | -0.05% | ||
| Sep 13, 2025 | $ 0.998 | +0.01% | ||
| Aug 23, 2025 | $ 1.01 | +0.18% | ||
| Aug 22, 2025 | $ 1 | -0.21% | ||
| Aug 21, 2025 | $ 1.01 | -0.32% | ||
| Jul 31, 2025 | $ 1.02 | +0.20% | ||
| Jul 30, 2025 | $ 1.02 | +0.14% | ||
| Jul 29, 2025 | $ 1.01 | -0.26% | ||
| Jul 28, 2025 | $ 1.01 | +1.74% | ||
| Jul 27, 2025 | $ 0.995 | +2.12% | ||
| Jul 26, 2025 | $ 0.976 | +2.19% | ||
| Jul 25, 2025 | $ 0.953 | +0.95% | ||
| May 19, 2025 | $ 1.08 | +0.00% | ||
| May 18, 2025 | $ 1.08 | -2.37% | ||
| May 17, 2025 | $ 1.11 | +0.02% | ||
| May 16, 2025 | $ 1.11 | +1.95% | ||
| May 15, 2025 | $ 1.09 | +1.29% | ||
| May 11, 2025 | $ 1.09 | -9.50% | ||
| May 10, 2025 | $ 1.19 | +0.00% | ||
| Apr 8, 2025 | $ 1.17 | +0.00% | ||
| Apr 4, 2025 | $ 1.13 | +0.00% | ||
| Apr 1, 2025 | $ 1.08 | -1.79% | ||
| Mar 28, 2025 | $ 1.08 | +0.00% | ||
| Mar 25, 2025 | $ 1.07 | -0.45% | ||
| Mar 21, 2025 | $ 1.13 | +0.00% | ||
| Mar 18, 2025 | $ 1.13 | +0.09% | ||
| Mar 12, 2025 | $ 6,535.27 | +0.00% | ||
| Mar 11, 2025 | $ 1.13 | +0.76% | ||
| Mar 4, 2025 | $ 1.1 | +0.26% | ||
| Feb 25, 2025 | $ 1.06 | -0.19% | ||
| Feb 18, 2025 | $ 1.17 | +1.32% | ||
| Feb 11, 2025 | $ 5,764.03 | +0.00% | ||
| Feb 4, 2025 | $ 1.11 | -0.08% | ||
| Jan 28, 2025 | $ 1.13 | +0.00% | ||
| Jan 27, 2025 | $ 1.14 | +0.00% | ||
| Jan 26, 2025 | $ 1.14 | -1.18% | ||
| Jan 25, 2025 | $ 1.16 | +0.12% | ||
| Jan 24, 2025 | $ 1.16 | -0.93% | ||
| Jan 23, 2025 | $ 1.17 | -2.63% | ||
| Jan 22, 2025 | $ 1.2 | +1.07% | ||
| Jan 21, 2025 | $ 1.18 | +2.17% | ||
| Jan 20, 2025 | $ 1.16 | +0.89% | ||
| Jan 19, 2025 | $ 1.15 | +1.25% | ||
| Jan 18, 2025 | $ 1.13 | -0.04% | ||
Previous Next