Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 6 AM $0.15
+0.00%
$150 million $1
Apr 3, 5 AM $0.15
+0.00%
$150 million $1
Apr 3, 4 AM $0.15
+0.00%
$150 million $1
Apr 3, 3 AM $0.15
+0.00%
$150 million $1
Apr 3, 2 AM $0.15
+0.00%
$150 million $1
Apr 3, 1 AM $0.15
+0.00%
$150 million $1
Apr 3, 12 AM $0.15
+0.00%
$150 million $1
Apr 2, 11 PM $0.15
+0.00%
$150 million $1
Apr 2, 10 PM $0.15
+0.00%
$150 million $1
Apr 2, 9 PM $0.15
+0.00%
$150 million $1
Apr 2, 8 PM $0.15
+0.00%
$150 million $1
Apr 2, 7 PM $0.15
+0.00%
$150 million $1
Apr 2, 6 PM $0.15
+0.00%
$150 million $1
Apr 2, 5 PM $0.15
+0.00%
$150 million $1
Apr 2, 4 PM $0.15
+0.00%
$150 million $1
Apr 2, 3 PM $0.15
+0.00%
$150 million $1
Apr 2, 2 PM $0.15
+0.00%
$150 million $16
Apr 2, 1 PM $0.15
+0.00%
$150 million $16
Apr 2, 12 PM $0.15
+0.00%
$150 million $16
Apr 2, 6 AM $0.1
+0.00%
$100 million $490
Apr 2, 5 AM $0.1
+0.00%
$100 million $490
Apr 2, 4 AM $0.1
+0.00%
$100 million $490
Apr 2, 3 AM $0.1
+0.00%
$100 million $490
Apr 2, 2 AM $0.1
+0.00%
$100 million $490
Apr 2, 1 AM $0.1
+0.00%
$100 million $490
Apr 2, 12 AM $0.1
+0.00%
$100 million $490
Apr 1, 11 PM $0.1
+0.00%
$100 million $490
Apr 1, 10 PM $0.1
+0.00%
$100 million $490
Apr 1, 9 PM $0.1
+0.00%
$100 million $490
Apr 1, 8 PM $0.1
+0.00%
$100 million $490
Apr 1, 7 PM $0.1
+0.00%
$100 million $490
Apr 1, 6 PM $0.1
+0.00%
$100 million $490
Apr 1, 5 PM $0.1
+0.00%
$100 million $490
Apr 1, 4 PM $0.1
+0.00%
$100 million $490
Apr 1, 3 PM $0.1
+0.00%
$100 million $490
Apr 1, 2 PM $0.1
+0.00%
$100 million $1,040
Apr 1, 1 PM $0.1
+0.00%
$100 million $2,739
Apr 1, 7 AM $0.401
+0.00%
$400.5 million $14,173
Apr 1, 6 AM $0.401
+0.00%
$400.5 million $14,309
Apr 1, 5 AM $0.401
+0.00%
$400.5 million $16,072
Apr 1, 4 AM $0.401
+0.00%
$400.5 million $17,842
Apr 1, 3 AM $0.401
+0.00%
$400.5 million $19,567
Apr 1, 2 AM $0.401
+0.00%
$400.5 million $21,297
Apr 1, 1 AM $0.401
+0.00%
$400.5 million $23,094
Apr 1, 12 AM $0.401
+0.00%
$400.5 million $24,854
Download