Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 3, 5 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 3, 4 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 3, 3 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 3, 2 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 3, 1 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 3, 12 AM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 11 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 10 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 9 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 8 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 7 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 6 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 5 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 4 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 3 PM $ 0.15
+0.00%
$ 150 million $ 1
Apr 2, 2 PM $ 0.15
+0.00%
$ 150 million $ 16
Apr 2, 1 PM $ 0.15
+0.00%
$ 150 million $ 16
Apr 2, 12 PM $ 0.15
+0.00%
$ 150 million $ 16
Apr 2, 6 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 2, 5 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 2, 4 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 2, 3 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 2, 2 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 2, 1 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 2, 12 AM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 11 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 10 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 9 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 8 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 7 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 6 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 5 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 4 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 3 PM $ 0.1
+0.00%
$ 100 million $ 490
Apr 1, 2 PM $ 0.1
+0.00%
$ 100 million $ 1,040
Apr 1, 1 PM $ 0.1
+0.00%
$ 100 million $ 2,739
Apr 1, 7 AM $ 0.401
+0.00%
$ 400.5 million $ 14,173
Apr 1, 6 AM $ 0.401
+0.00%
$ 400.5 million $ 14,309
Apr 1, 5 AM $ 0.401
+0.00%
$ 400.5 million $ 16,072
Apr 1, 4 AM $ 0.401
+0.00%
$ 400.5 million $ 17,842
Apr 1, 3 AM $ 0.401
+0.00%
$ 400.5 million $ 19,567
Apr 1, 2 AM $ 0.401
+0.00%
$ 400.5 million $ 21,297
Apr 1, 1 AM $ 0.401
+0.00%
$ 400.5 million $ 23,094
Apr 1, 12 AM $ 0.401
+0.00%
$ 400.5 million $ 24,854
Mar 31, 11 PM $ 0.401
+0.00%
$ 400.5 million $ 26,586
Mar 31, 10 PM $ 0.401
+0.00%
$ 400.5 million $ 28,326
Mar 31, 9 PM $ 0.401
+0.00%
$ 400.5 million $ 30,023
Mar 31, 8 PM $ 0.401
+0.00%
$ 400.5 million $ 31,761
Mar 31, 7 PM $ 0.401
+0.00%
$ 400.5 million $ 33,577
Download