Coinranking
Greonex Historical Data
GRX
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.15 | +0.00% | ||
| Apr 2, 2026 | $0.15 | +50.00% | ||
| Apr 1, 2026 | $0.1 | -75.03% | ||
| Mar 31, 2026 | $0.401 | +0.02% | ||
| Mar 30, 2026 | $0.401 | +0.00% | ||
| Mar 29, 2026 | $0.401 | +0.00% | ||
| Mar 28, 2026 | $0.401 | +0.00% | ||
| Mar 27, 2026 | $0.4 | +0.00% | ||
| Mar 26, 2026 | $0.401 | +0.05% | ||
| Mar 25, 2026 | $0.401 | +0.00% | ||
| Mar 24, 2026 | $0.401 | +0.02% | ||
| Mar 23, 2026 | $0.4 | +0.10% | ||
| Mar 22, 2026 | $0.4 | +0.18% | ||
| Mar 21, 2026 | $0.4 | +0.10% | ||
| Mar 20, 2026 | $0.4 | +0.03% | ||
| Feb 19, 2026 | $0.407 | +0.00% | ||
| Feb 18, 2026 | $0.407 | +0.00% | ||
| Jan 20, 2026 | $0.332 | +0.00% | ||
| Jan 19, 2026 | $0.332 | +0.00% | ||
| Jan 12, 2026 | $0.332 | +0.00% | ||
| Jan 11, 2026 | $0.332 | +0.00% | ||
| Jan 8, 2026 | $0.386 | +0.00% | ||
| Jan 7, 2026 | $0.386 | -0.28% | ||
| Jan 6, 2026 | $0.387 | +0.00% | ||
| Jan 5, 2026 | $0.387 | -0.85% | ||
| Jan 4, 2026 | $0.39 | -4.08% | ||
| Jan 3, 2026 | $0.407 | +0.64% | ||
| Jan 2, 2026 | $0.404 | -1.66% | ||
| Jan 1, 2026 | $0.411 | +0.42% | ||
| Dec 31, 2025 | $0.409 | -0.63% | ||
| Dec 30, 2025 | $0.411 | -1.60% | ||
| Dec 29, 2025 | $0.416 | +2.59% | ||
| Dec 28, 2025 | $0.407 | -3.30% | ||
| Dec 27, 2025 | $0.421 | -0.75% | ||
| Dec 26, 2025 | $0.424 | +1.17% | ||
| Dec 25, 2025 | $0.42 | +0.02% | ||
| Dec 24, 2025 | $0.419 | +0.24% | ||
| Dec 23, 2025 | $0.418 | -0.43% | ||
| Dec 22, 2025 | $0.417 | +0.00% | ||
| Dec 21, 2025 | $0.419 | -1.76% | ||
| Dec 20, 2025 | $0.427 | +0.95% | ||
| Dec 19, 2025 | $0.423 | +2.37% | ||
| Dec 18, 2025 | $0.412 | +0.68% | ||
| Dec 17, 2025 | $0.405 | -0.81% | ||
| Dec 16, 2025 | $0.409 | +1.82% | ||
| Dec 15, 2025 | $0.404 | +0.98% | ||
| Dec 7, 2025 | $0.4 | +0.00% | ||
| Dec 6, 2025 | $0.4 | +0.00% | ||
| Dec 2, 2025 | $0.4 | +0.00% | ||
| Dec 1, 2025 | $0.4 | +0.00% | ||
Previous Next