Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.15
-62.55%
$-- $492
Mar 2026 $0.401
+0.23%
$400.5 million $459,612
Feb 2026 $0.407
+0.00%
$-- $136
Jan 2026 $0.332
-18.90%
$-- $4,334
Dec 2025 $0.409
+2.35%
$409.3 million $637,493
Nov 2025 $0.715
-28.46%
$-- $312
Oct 2025 $1.01
-3.01%
$999.7 million $3.44 million
Sep 2025 $1.04
-3.15%
$1.04 billion $2.42 million
Aug 2025 $1.08
-2.88%
$1.07 billion $2.38 million
Jul 2025 $1.16
+15.63%
$1.11 billion $1.41 million
Jun 2025 $1
-67.62%
$-- $92,600
May 2025 $3.09
-46.94%
$3.09 billion $4.92 million
Apr 2025 $5.8
-17.83%
$5.8 billion $643,700
Download