Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.401
+0.23%
$ 400.5 million $ 459,612
Feb 2026 $ 0.407
+0.00%
$ -- $ 136
Jan 2026 $ 0.332
-18.90%
$ -- $ 4,334
Dec 2025 $ 0.409
+2.35%
$ 409.3 million $ 637,493
Nov 2025 $ 0.715
-28.46%
$ -- $ 312
Oct 2025 $ 1.01
-3.01%
$ 999.7 million $ 3.44 million
Sep 2025 $ 1.04
-3.15%
$ 1.04 billion $ 2.42 million
Aug 2025 $ 1.08
-2.88%
$ 1.07 billion $ 2.38 million
Jul 2025 $ 1.16
+15.63%
$ 1.11 billion $ 1.41 million
Jun 2025 $ 1
-67.62%
$ -- $ 92,600
May 2025 $ 3.09
-46.94%
$ 3.09 billion $ 4.92 million
Apr 2025 $ 5.8
-17.83%
$ 5.8 billion $ 643,700
Download