Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.15
-62.55%
$ -- $ 68,607
Mar 23 $ 0.401
+0.13%
$ 400.5 million $ 246,916
Mar 16 $ 0.4
+0.05%
$ 399.8 million $ 102,602
Feb 16 $ 0.407
+0.00%
$ -- $ 136
Jan 19 $ 0.332
+0.00%
$ -- $ 5
Jan 12 $ 0.332
+0.00%
$ -- $ 35
Jan 5 $ 0.386
-1.13%
$ 331.8 million $ 20
Dec 29 $ 0.407
+0.17%
$ 390 million $ 77,991
Dec 22 $ 0.421
+0.89%
$ 406.2 million $ 255,654
Dec 15 $ 0.427
+6.85%
$ 417.6 million $ 221,444
Dec 1 $ 0.4
+0.00%
$ -- $ 2
Nov 24 $ 0.715
+0.00%
$ -- $ 78
Nov 17 $ 0.757
-22.36%
$ -- $ 157
Nov 10 $ 1
-2.80%
$ 975.2 million $ 6
Nov 3 $ 1
+0.00%
$ 1.03 billion $ 22
Oct 27 $ 1
-2.33%
$ -- $ 66
Oct 20 $ 1.03
+2.18%
$ -- $ 561,129
Oct 13 $ 1.03
+2.24%
$ 1 billion $ 1.01 million
Oct 6 $ 1.04
+1.42%
$ 1.01 billion $ 999,204
Sep 29 $ 1.04
-1.91%
$ 1.02 billion $ 511,735
Sep 22 $ 1.04
+1.84%
$ 1.05 billion $ 396,173
Sep 15 $ 1.1
-3.30%
$ 1.02 billion $ 408,866
Sep 8 $ 1.17
+7.16%
$ 1.14 billion $ 602,172
Sep 1 $ 1.09
+1.82%
$ 1.09 billion $ 606,701
Aug 25 $ 1.08
-8.07%
$ 1.07 billion $ 646,555
Aug 18 $ 1.2
+1.31%
$ 1.17 billion $ 597,550
Aug 11 $ 1.19
-8.57%
$ 1.19 billion $ 466,912
Aug 4 $ 1.3
+12.70%
$ 1.3 billion $ 353,753
Jul 28 $ 1.11
-7.28%
$ 1.16 billion $ 359,028
Jul 21 $ 1.19
-2.47%
$ 1.2 billion $ 375,072
Jul 14 $ 1.25
+13.50%
$ 1.23 billion $ 370,168
Jul 7 $ 1.09
+8.50%
$ 1.1 billion $ 305,671
Jun 30 $ 1
+0.00%
$ -- $ 10
Jun 23 $ 1
-49.97%
$ -- $ 865
Jun 16 $ 2
-48.79%
$ 2 billion $ 28,934
Jun 9 $ 2.64
-10.55%
$ 3.91 billion $ 53,821
Jun 2 $ 3
-2.68%
$ 2.95 billion $ 17
May 26 $ 3.08
-18.68%
$ 3.08 billion $ 689,791
May 19 $ 3.81
-4.09%
$ 3.79 billion $ 815,370
May 12 $ 3.82
-5.24%
$ 3.96 billion $ 1.04 million
May 5 $ 4.45
-33.30%
$ 4.04 billion $ 1.03 million
Apr 28 $ 6.45
-8.58%
$ 6.67 billion $ 1.3 million
Download