Greonex Historical Data

GRX
Download
Date Close Price change Market cap Trading volume
Mar 30 $0.15
-62.55%
$-- $68,607
Mar 23 $0.401
+0.13%
$400.5 million $246,916
Mar 16 $0.4
+0.05%
$399.8 million $102,602
Feb 16 $0.407
+0.00%
$-- $136
Jan 19 $0.332
+0.00%
$-- $5
Jan 12 $0.332
+0.00%
$-- $35
Jan 5 $0.386
-1.13%
$331.8 million $20
Dec 29 $0.407
+0.17%
$390 million $77,991
Dec 22 $0.421
+0.89%
$406.2 million $255,654
Dec 15 $0.427
+6.85%
$417.6 million $221,444
Dec 1 $0.4
+0.00%
$-- $2
Nov 24 $0.715
+0.00%
$-- $78
Nov 17 $0.757
-22.36%
$-- $157
Nov 10 $1
-2.80%
$975.2 million $6
Nov 3 $1
+0.00%
$1.03 billion $22
Oct 27 $1
-2.33%
$-- $66
Oct 20 $1.03
+2.18%
$-- $561,129
Oct 13 $1.03
+2.24%
$1 billion $1.01 million
Oct 6 $1.04
+1.42%
$1.01 billion $999,204
Sep 29 $1.04
-1.91%
$1.02 billion $511,735
Sep 22 $1.04
+1.84%
$1.05 billion $396,173
Sep 15 $1.1
-3.30%
$1.02 billion $408,866
Sep 8 $1.17
+7.16%
$1.14 billion $602,172
Sep 1 $1.09
+1.82%
$1.09 billion $606,701
Aug 25 $1.08
-8.07%
$1.07 billion $646,555
Aug 18 $1.2
+1.31%
$1.17 billion $597,550
Aug 11 $1.19
-8.57%
$1.19 billion $466,912
Aug 4 $1.3
+12.70%
$1.3 billion $353,753
Jul 28 $1.11
-7.28%
$1.16 billion $359,028
Jul 21 $1.19
-2.47%
$1.2 billion $375,072
Jul 14 $1.25
+13.50%
$1.23 billion $370,168
Jul 7 $1.09
+8.50%
$1.1 billion $305,671
Jun 30 $1
+0.00%
$-- $10
Jun 23 $1
-49.97%
$-- $865
Jun 16 $2
-48.79%
$2 billion $28,934
Jun 9 $2.64
-10.55%
$3.91 billion $53,821
Jun 2 $3
-2.68%
$2.95 billion $17
May 26 $3.08
-18.68%
$3.08 billion $689,791
May 19 $3.81
-4.09%
$3.79 billion $815,370
May 12 $3.82
-5.24%
$3.96 billion $1.04 million
May 5 $4.45
-33.30%
$4.04 billion $1.03 million
Apr 28 $6.45
-8.58%
$6.67 billion $1.3 million
Download