Coinranking
Greonex Historical Data
GRX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 30 | $0.15 | -62.55% | ||
| Mar 23 | $0.401 | +0.13% | ||
| Mar 16 | $0.4 | +0.05% | ||
| Feb 16 | $0.407 | +0.00% | ||
| Jan 19 | $0.332 | +0.00% | ||
| Jan 12 | $0.332 | +0.00% | ||
| Jan 5 | $0.386 | -1.13% | ||
| Dec 29 | $0.407 | +0.17% | ||
| Dec 22 | $0.421 | +0.89% | ||
| Dec 15 | $0.427 | +6.85% | ||
| Dec 1 | $0.4 | +0.00% | ||
| Nov 24 | $0.715 | +0.00% | ||
| Nov 17 | $0.757 | -22.36% | ||
| Nov 10 | $1 | -2.80% | ||
| Nov 3 | $1 | +0.00% | ||
| Oct 27 | $1 | -2.33% | ||
| Oct 20 | $1.03 | +2.18% | ||
| Oct 13 | $1.03 | +2.24% | ||
| Oct 6 | $1.04 | +1.42% | ||
| Sep 29 | $1.04 | -1.91% | ||
| Sep 22 | $1.04 | +1.84% | ||
| Sep 15 | $1.1 | -3.30% | ||
| Sep 8 | $1.17 | +7.16% | ||
| Sep 1 | $1.09 | +1.82% | ||
| Aug 25 | $1.08 | -8.07% | ||
| Aug 18 | $1.2 | +1.31% | ||
| Aug 11 | $1.19 | -8.57% | ||
| Aug 4 | $1.3 | +12.70% | ||
| Jul 28 | $1.11 | -7.28% | ||
| Jul 21 | $1.19 | -2.47% | ||
| Jul 14 | $1.25 | +13.50% | ||
| Jul 7 | $1.09 | +8.50% | ||
| Jun 30 | $1 | +0.00% | ||
| Jun 23 | $1 | -49.97% | ||
| Jun 16 | $2 | -48.79% | ||
| Jun 9 | $2.64 | -10.55% | ||
| Jun 2 | $3 | -2.68% | ||
| May 26 | $3.08 | -18.68% | ||
| May 19 | $3.81 | -4.09% | ||
| May 12 | $3.82 | -5.24% | ||
| May 5 | $4.45 | -33.30% | ||
| Apr 28 | $6.45 | -8.58% | ||
Previous