Greonex Historical Data

GRX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 11 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 10 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 9 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 8 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 7 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 6 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 5 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 4 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 3 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 2 PM $ 0.387
+0.00%
$ 386.7 million $ 9
Jan 5, 12 PM $ 0.39
+0.00%
$ 390 million $ 1
Jan 5, 11 AM $ 0.39
+0.00%
$ 390 million $ 6
Jan 5, 10 AM $ 0.39
+0.00%
$ 390 million $ 6
Jan 5, 9 AM $ 0.39
+0.00%
$ 390 million $ 12
Jan 5, 8 AM $ 0.39
+0.00%
$ 390 million $ 12
Jan 5, 7 AM $ 0.39
+0.00%
$ 390 million $ 23
Jan 5, 6 AM $ 0.39
+0.00%
$ 390 million $ 23
Jan 5, 5 AM $ 0.39
+0.00%
$ 390 million $ 23
Jan 5, 4 AM $ 0.39
+0.00%
$ 390 million $ 23
Jan 5, 3 AM $ 0.39
+0.00%
$ 390 million $ 23
Jan 5, 2 AM $ 0.39
+0.00%
$ 390 million $ 28
Jan 5, 1 AM $ 0.39
+0.00%
$ 390 million $ 28
Jan 5, 12 AM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 11 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 10 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 9 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 8 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 7 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 6 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 5 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 4 PM $ 0.39
+0.00%
$ 390 million $ 28
Jan 4, 3 PM $ 0.39
+0.00%
$ 390 million $ 38
Jan 4, 2 PM $ 0.39
+0.00%
$ 390 million $ 38
Jan 4, 1 PM $ 0.39
+0.00%
$ 390 million $ 38
Jan 4, 12 PM $ 0.39
-0.96%
$ 390 million $ 38
Jan 4, 11 AM $ 0.394
+0.00%
$ 393.8 million $ 32
Jan 4, 10 AM $ 0.394
-0.15%
$ 393.8 million $ 32
Jan 4, 9 AM $ 0.394
+0.00%
$ 394.4 million $ 26
Jan 4, 8 AM $ 0.394
-0.53%
$ 394.4 million $ 26
Jan 4, 7 AM $ 0.397
+0.00%
$ 396.5 million $ 15
Jan 4, 6 AM $ 0.397
+0.00%
$ 396.5 million $ 15
Jan 4, 5 AM $ 0.397
+0.00%
$ -- $ 15
Jan 4, 4 AM $ 0.397
+0.00%
$ -- $ 15
Jan 4, 3 AM $ 0.397
-2.48%
$ -- $ 15
Jan 4, 2 AM $ 0.407
+0.00%
$ -- $ 10
Jan 4, 1 AM $ 0.407
+0.00%
$ -- $ 10
Jan 4, 12 AM $ 0.407
+0.00%
$ -- $ 10
Jan 3, 11 PM $ 0.407
+0.00%
$ 406.6 million $ 10
Jan 3, 10 PM $ 0.407
+0.00%
$ 406.6 million $ 10