Greonex Historical Data

GRX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.407
+0.00%
$ 406.6 million $ 10
Jan 3, 8 PM $ 0.407
+0.00%
$ 406.6 million $ 10
Jan 3, 7 PM $ 0.407
+0.00%
$ 406.6 million $ 10
Jan 3, 6 PM $ 0.407
+0.00%
$ 406.6 million $ 15
Jan 3, 5 PM $ 0.407
+0.00%
$ 406.6 million $ 21
Jan 3, 4 PM $ 0.407
+0.64%
$ 406.6 million $ 21
Jan 3, 3 PM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 2 PM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 1 PM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 12 PM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 11 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 10 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 9 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 8 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 7 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 6 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 5 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 4 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 3 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 2 AM $ 0.404
+0.00%
$ 404 million $ 11
Jan 3, 1 AM $ 0.404
+0.00%
$ 404 million $ 17
Jan 3, 12 AM $ 0.404
+0.00%
$ 404 million $ 17
Jan 2, 11 PM $ 0.404
+0.00%
$ 404 million $ 17
Jan 2, 10 PM $ 0.404
+0.00%
$ 404 million $ 17
Jan 2, 9 PM $ 0.404
+0.00%
$ 404 million $ 17
Jan 2, 8 PM $ 0.404
+0.00%
$ 404 million $ 17
Jan 2, 7 PM $ 0.404
-0.25%
$ 404 million $ 17
Jan 2, 6 PM $ 0.405
+0.05%
$ 405 million $ 11
Jan 2, 5 PM $ 0.405
+0.00%
$ 404.8 million $ 6
Jan 2, 4 PM $ 0.405
+0.00%
$ 404.8 million $ 6
Jan 2, 3 PM $ 0.405
+0.00%
$ 404.8 million $ 6
Jan 2, 2 PM $ 0.405
+0.00%
$ 404.8 million $ 6
Jan 2, 1 PM $ 0.405
+0.00%
$ 404.8 million $ 22
Jan 2, 12 PM $ 0.405
+0.00%
$ 404.8 million $ 22
Jan 2, 11 AM $ 0.405
+0.00%
$ 404.8 million $ 27
Jan 2, 10 AM $ 0.405
+0.00%
$ 404.8 million $ 27
Jan 2, 9 AM $ 0.405
+0.00%
$ 404.8 million $ 38
Jan 2, 8 AM $ 0.405
+0.00%
$ 404.8 million $ 38
Jan 2, 7 AM $ 0.405
+0.00%
$ 404.8 million $ 38
Jan 2, 6 AM $ 0.405
+0.00%
$ 404.8 million $ 38
Jan 2, 5 AM $ 0.405
+0.00%
$ 404.8 million $ 38
Jan 2, 4 AM $ 0.405
+0.00%
$ 404.8 million $ 38
Jan 2, 3 AM $ 0.405
+0.00%
$ 404.8 million $ 461
Jan 2, 2 AM $ 0.405
-1.46%
$ 404.8 million $ 1,466
Jan 2, 1 AM $ 0.411
+0.00%
$ 410.8 million $ 2,726
Jan 2, 12 AM $ 0.411
+0.00%
$ 410.8 million $ 3,716
Jan 1, 11 PM $ 0.411
+0.00%
$ 410.8 million $ 4,183
Jan 1, 10 PM $ 0.411
+0.00%
$ 410.8 million $ 4,660
Jan 1, 9 PM $ 0.411
+0.00%
$ 410.8 million $ 5,934
Jan 1, 8 PM $ 0.411
+0.00%
$ 410.8 million $ 7,681