Greonex Historical Data

GRX Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.411
+0.00%
$ 410.8 million $ 8,407
Jan 1, 6 PM $ 0.411
+0.00%
$ 410.8 million $ 8,891
Jan 1, 5 PM $ 0.411
+0.00%
$ 410.8 million $ 9,376
Jan 1, 4 PM $ 0.411
+0.00%
$ 410.8 million $ 10,805
Jan 1, 3 PM $ 0.411
+0.00%
$ 410.8 million $ 11,991
Jan 1, 2 PM $ 0.411
+0.56%
$ 410.8 million $ 12,423
Jan 1, 1 PM $ 0.408
+0.00%
$ 408.5 million $ 12,874
Jan 1, 12 PM $ 0.408
-0.39%
$ 408.5 million $ 13,330
Jan 1, 11 AM $ 0.41
+0.00%
$ 410.1 million $ 13,789
Jan 1, 10 AM $ 0.41
+0.94%
$ 410.1 million $ 14,262
Jan 1, 9 AM $ 0.406
+0.00%
$ 406.3 million $ 14,734
Jan 1, 8 AM $ 0.406
+0.00%
$ 406.3 million $ 15,216
Jan 1, 7 AM $ 0.406
+0.00%
$ 406.3 million $ 15,699
Jan 1, 6 AM $ 0.406
+0.00%
$ 406.3 million $ 16,166
Jan 1, 5 AM $ 0.406
+0.00%
$ 406.3 million $ 16,602
Jan 1, 4 AM $ 0.406
+0.30%
$ 406.3 million $ 17,109
Jan 1, 3 AM $ 0.405
-0.49%
$ 405.1 million $ 17,135
Jan 1, 2 AM $ 0.407
-0.51%
$ 407.6 million $ 16,673
Jan 1, 1 AM $ 0.409
-0.05%
$ 409.2 million $ 15,895
Jan 1, 12 AM $ 0.409
+0.07%
$ 409.4 million $ 15,430
Dec 31, 11 PM $ 0.409
-0.05%
$ 409.3 million $ 15,437
Dec 31, 10 PM $ 0.409
+0.05%
$ 409.5 million $ 15,396
Dec 31, 9 PM $ 0.409
+0.15%
$ 409.3 million $ 14,613
Dec 31, 8 PM $ 0.409
-0.41%
$ 409.5 million $ 13,357
Dec 31, 7 PM $ 0.411
+0.05%
$ 411.2 million $ 13,170
Dec 31, 6 PM $ 0.411
-0.07%
$ 411 million $ 13,173
Dec 31, 5 PM $ 0.411
-0.10%
$ 411.3 million $ 13,123
Dec 31, 4 PM $ 0.412
-0.56%
$ 411.7 million $ 12,181
Dec 31, 3 PM $ 0.414
-0.22%
$ 414 million $ 11,462
Dec 31, 2 PM $ 0.415
+0.07%
$ 414.6 million $ 11,494
Dec 31, 1 PM $ 0.414
-0.22%
$ 413.8 million $ 11,513
Dec 31, 12 PM $ 0.415
+0.22%
$ 414.7 million $ 11,519
Dec 31, 11 AM $ 0.414
+0.02%
$ 414 million $ 11,525
Dec 31, 10 AM $ 0.414
+0.19%
$ 414.1 million $ 12,863
Dec 31, 9 AM $ 0.413
+0.19%
$ 413.4 million $ 14,235
Dec 31, 8 AM $ 0.412
+0.02%
$ 412.3 million $ 15,536
Dec 31, 7 AM $ 0.411
-0.07%
$ 411.3 million $ 16,786
Dec 31, 6 AM $ 0.411
-0.05%
$ 411.5 million $ 18,097
Dec 31, 5 AM $ 0.412
+0.00%
$ 411.7 million $ 18,111
Dec 31, 4 AM $ 0.411
-0.05%
$ 411.5 million $ 18,566
Dec 31, 3 AM $ 0.412
+0.05%
$ 412.3 million $ 19,569
Dec 31, 2 AM $ 0.412
-0.10%
$ 412.2 million $ 20,762
Dec 31, 1 AM $ 0.412
+0.27%
$ 412.5 million $ 22,013
Dec 31, 12 AM $ 0.411
-0.17%
$ 411.4 million $ 23,047
Dec 30, 11 PM $ 0.413
+0.24%
$ 412.6 million $ 23,122
Dec 30, 10 PM $ 0.411
+0.00%
$ 411.5 million $ 24,379
Dec 30, 9 PM $ 0.411
+0.10%
$ 411.5 million $ 24,763
Dec 30, 8 PM $ 0.411
-0.17%
$ 411.4 million $ 24,770
Dec 30, 7 PM $ 0.412
+0.17%
$ 411.6 million $ 24,742
Dec 30, 6 PM $ 0.411
-0.19%
$ 410.9 million $ 24,680