Greonex Historical Data

GRX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.411
+0.02%
$ 411.5 million $ 24,686
Dec 30, 4 PM $ 0.411
-0.39%
$ 411.4 million $ 24,637
Dec 30, 3 PM $ 0.414
-0.53%
$ 414.3 million $ 25,237
Dec 30, 2 PM $ 0.415
+0.27%
$ 415.1 million $ 26,455
Dec 30, 1 PM $ 0.412
+0.00%
$ 412.5 million $ 27,447
Dec 30, 12 PM $ 0.413
+0.27%
$ 412.8 million $ 28,736
Dec 30, 11 AM $ 0.412
-0.34%
$ 411.7 million $ 30,162
Dec 30, 10 AM $ 0.415
+0.34%
$ 414.7 million $ 30,151
Dec 30, 9 AM $ 0.413
+0.02%
$ 413.3 million $ 30,213
Dec 30, 8 AM $ 0.413
-0.15%
$ 413 million $ 30,198
Dec 30, 7 AM $ 0.413
-0.29%
$ 412.9 million $ 30,292
Dec 30, 6 AM $ 0.414
-0.26%
$ 414.1 million $ 30,204
Dec 30, 5 AM $ 0.414
+0.29%
$ 414.4 million $ 31,405
Dec 30, 4 AM $ 0.413
+0.12%
$ 413 million $ 32,244
Dec 30, 3 AM $ 0.412
-0.39%
$ 411.7 million $ 32,368
Dec 30, 2 AM $ 0.413
-0.19%
$ 412.7 million $ 32,398
Dec 30, 1 AM $ 0.414
-1.00%
$ 414.1 million $ 32,287
Dec 30, 12 AM $ 0.418
+0.02%
$ 418.3 million $ 32,649
Dec 29, 11 PM $ 0.418
+0.53%
$ 418.2 million $ 33,941
Dec 29, 10 PM $ 0.416
+0.56%
$ 416.4 million $ 34,006
Dec 29, 9 PM $ 0.414
+0.10%
$ 413.9 million $ 34,795
Dec 29, 8 PM $ 0.414
-0.02%
$ 413.8 million $ 36,146
Dec 29, 7 PM $ 0.413
-0.24%
$ 412.6 million $ 37,473
Dec 29, 6 PM $ 0.413
+0.02%
$ 413.3 million $ 38,846
Dec 29, 5 PM $ 0.413
+0.00%
$ 413.5 million $ 40,218
Dec 29, 4 PM $ 0.413
+0.34%
$ 413.5 million $ 41,577
Dec 29, 3 PM $ 0.413
+0.10%
$ 413.5 million $ 42,337
Dec 29, 2 PM $ 0.414
+0.66%
$ 413.8 million $ 42,483
Dec 29, 1 PM $ 0.411
-0.12%
$ 411.4 million $ 42,841
Dec 29, 12 PM $ 0.412
-0.27%
$ 411.9 million $ 42,894
Dec 29, 11 AM $ 0.414
+0.27%
$ 413.7 million $ 42,818
Dec 29, 10 AM $ 0.413
+1.25%
$ 412.6 million $ 42,764
Dec 29, 9 AM $ 0.407
+0.42%
$ 407.5 million $ 42,472
Dec 29, 8 AM $ 0.406
+0.12%
$ 405.8 million $ 42,043
Dec 29, 7 AM $ 0.405
+0.65%
$ 405.1 million $ 42,103
Dec 29, 6 AM $ 0.404
+0.57%
$ 403.6 million $ 42,163
Dec 29, 5 AM $ 0.401
-0.22%
$ 401.2 million $ 42,332
Dec 29, 4 AM $ 0.403
-0.74%
$ 403.1 million $ 42,275
Dec 29, 3 AM $ 0.406
-0.15%
$ 406.1 million $ 42,510
Dec 29, 2 AM $ 0.407
+0.32%
$ 406.9 million $ 42,608
Dec 29, 1 AM $ 0.406
-0.15%
$ 405.8 million $ 42,899
Dec 29, 12 AM $ 0.406
+0.07%
$ 406.2 million $ 42,647
Dec 28, 11 PM $ 0.406
-0.10%
$ 406.2 million $ 42,482
Dec 28, 10 PM $ 0.407
-0.22%
$ 407.5 million $ 42,605
Dec 28, 9 PM $ 0.408
+0.20%
$ 408.5 million $ 42,693
Dec 28, 8 PM $ 0.408
-0.58%
$ 408.4 million $ 42,413
Dec 28, 7 PM $ 0.411
-0.15%
$ 411.3 million $ 41,987
Dec 28, 6 PM $ 0.412
-0.02%
$ 411.7 million $ 41,994
Dec 28, 5 PM $ 0.412
-0.17%
$ 412 million $ 41,875
Dec 28, 4 PM $ 0.412
+0.07%
$ 411.9 million $ 41,457