Greonex Historical Data

GRX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.412
-0.68%
$ 411.6 million $ 41,551
Dec 28, 2 PM $ 0.415
+0.29%
$ 414.8 million $ 41,555
Dec 28, 1 PM $ 0.414
+0.12%
$ 413.8 million $ 41,504
Dec 28, 12 PM $ 0.413
+0.15%
$ 413.3 million $ 41,553
Dec 28, 11 AM $ 0.413
-0.29%
$ 412.8 million $ 41,213
Dec 28, 10 AM $ 0.414
+0.10%
$ 414 million $ 41,333
Dec 28, 9 AM $ 0.414
-0.34%
$ 413.6 million $ 41,559
Dec 28, 8 AM $ 0.414
+0.07%
$ 414.3 million $ 42,050
Dec 28, 7 AM $ 0.415
+0.58%
$ 415.5 million $ 42,017
Dec 28, 6 AM $ 0.412
-0.39%
$ 412.3 million $ 42,012
Dec 28, 5 AM $ 0.414
-0.77%
$ 414.3 million $ 41,990
Dec 28, 4 AM $ 0.417
-0.43%
$ 416.7 million $ 41,568
Dec 28, 3 AM $ 0.419
+0.10%
$ 419.3 million $ 41,645
Dec 28, 2 AM $ 0.417
-0.93%
$ 417.5 million $ 41,562
Dec 28, 1 AM $ 0.421
-0.59%
$ 420.9 million $ 41,521
Dec 28, 12 AM $ 0.423
+0.40%
$ 423.1 million $ 41,885
Dec 27, 11 PM $ 0.422
-0.09%
$ 421.9 million $ 41,853
Dec 27, 10 PM $ 0.421
+0.62%
$ 421.1 million $ 41,780
Dec 27, 9 PM $ 0.418
+0.53%
$ 418.1 million $ 41,801
Dec 27, 8 PM $ 0.416
-0.26%
$ 416.2 million $ 42,243
Dec 27, 7 PM $ 0.418
-0.12%
$ 417.7 million $ 42,637
Dec 27, 6 PM $ 0.418
-1.18%
$ 418.2 million $ 42,704
Dec 27, 5 PM $ 0.423
+0.07%
$ 423.2 million $ 42,873
Dec 27, 4 PM $ 0.423
+0.24%
$ 422.9 million $ 43,258
Dec 27, 3 PM $ 0.422
+0.00%
$ 422 million $ 43,161
Dec 27, 2 PM $ 0.421
-0.12%
$ 420.7 million $ 43,207
Dec 27, 1 PM $ 0.421
+0.05%
$ 421.1 million $ 43,262
Dec 27, 12 PM $ 0.421
-0.40%
$ 420.9 million $ 43,305
Dec 27, 11 AM $ 0.423
-0.05%
$ 422.6 million $ 43,527
Dec 27, 10 AM $ 0.423
+0.07%
$ 422.8 million $ 43,506
Dec 27, 9 AM $ 0.422
-0.07%
$ 422.5 million $ 43,494
Dec 27, 8 AM $ 0.422
+0.64%
$ 422.5 million $ 43,173
Dec 27, 7 AM $ 0.42
+0.19%
$ 419.7 million $ 43,118
Dec 27, 6 AM $ 0.418
+0.22%
$ 418.4 million $ 43,041
Dec 27, 5 AM $ 0.417
-0.45%
$ 417.5 million $ 43,100
Dec 27, 4 AM $ 0.419
+0.17%
$ 419.4 million $ 43,512
Dec 27, 3 AM $ 0.419
-0.62%
$ 418.7 million $ 43,431
Dec 27, 2 AM $ 0.423
+0.09%
$ 422.6 million $ 43,462
Dec 27, 1 AM $ 0.422
-0.26%
$ 422.3 million $ 43,377
Dec 27, 12 AM $ 0.424
-0.16%
$ 423.6 million $ 43,313
Dec 26, 11 PM $ 0.424
-0.05%
$ 424.4 million $ 43,489
Dec 26, 10 PM $ 0.424
-0.02%
$ 424.4 million $ 43,481
Dec 26, 9 PM $ 0.425
+0.02%
$ 424.7 million $ 43,173
Dec 26, 8 PM $ 0.424
-0.07%
$ 424.4 million $ 43,095
Dec 26, 7 PM $ 0.424
+0.00%
$ 424.3 million $ 43,250
Dec 26, 6 PM $ 0.425
+0.69%
$ 424.9 million $ 43,283
Dec 26, 5 PM $ 0.422
+0.07%
$ 422 million $ 42,963
Dec 26, 4 PM $ 0.422
-0.14%
$ 421.7 million $ 42,997
Dec 26, 3 PM $ 0.422
+0.05%
$ 421.7 million $ 42,969
Dec 26, 2 PM $ 0.42
-0.21%
$ 419.7 million $ 43,026