Greonex Historical Data

GRX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.421
+1.74%
$ 421.5 million $ 43,069
Dec 26, 12 PM $ 0.412
-1.60%
$ 412.4 million $ 43,043
Dec 26, 11 AM $ 0.419
-0.85%
$ 418.8 million $ 43,212
Dec 26, 10 AM $ 0.422
-0.26%
$ 421.6 million $ 43,307
Dec 26, 9 AM $ 0.422
-0.47%
$ 421.8 million $ 43,242
Dec 26, 8 AM $ 0.423
-0.33%
$ 422.8 million $ 43,459
Dec 26, 7 AM $ 0.425
+0.17%
$ 424.9 million $ 43,411
Dec 26, 6 AM $ 0.424
+0.14%
$ 423.7 million $ 43,429
Dec 26, 5 AM $ 0.423
+0.36%
$ 422.9 million $ 43,454
Dec 26, 4 AM $ 0.421
+0.05%
$ 421.3 million $ 43,378
Dec 26, 3 AM $ 0.422
+0.50%
$ 422.1 million $ 43,391
Dec 26, 2 AM $ 0.421
+0.10%
$ 421.4 million $ 43,292
Dec 26, 1 AM $ 0.42
-0.26%
$ 419.9 million $ 43,270
Dec 26, 12 AM $ 0.42
+0.17%
$ 420.2 million $ 43,139
Dec 25, 11 PM $ 0.42
-0.14%
$ 419.9 million $ 43,123
Dec 25, 10 PM $ 0.42
-0.33%
$ 420 million $ 43,138
Dec 25, 9 PM $ 0.421
+0.24%
$ 421.3 million $ 43,399
Dec 25, 8 PM $ 0.421
-0.26%
$ 420.8 million $ 43,292
Dec 25, 7 PM $ 0.421
-0.54%
$ 421.2 million $ 43,188
Dec 25, 6 PM $ 0.425
+0.26%
$ 425.2 million $ 43,072
Dec 25, 5 PM $ 0.424
+0.55%
$ 424.3 million $ 43,338
Dec 25, 4 PM $ 0.424
+0.81%
$ 423.8 million $ 43,356
Dec 25, 3 PM $ 0.42
-1.62%
$ 419.7 million $ 43,379
Dec 25, 2 PM $ 0.427
-0.72%
$ 426.6 million $ 43,339
Dec 25, 1 PM $ 0.43
+1.65%
$ 430.1 million $ 43,274
Dec 25, 12 PM $ 0.43
+1.06%
$ 429.9 million $ 43,192
Dec 25, 11 AM $ 0.428
-0.47%
$ 427.9 million $ 43,101
Dec 25, 10 AM $ 0.429
-0.02%
$ 428.8 million $ 43,027
Dec 25, 9 AM $ 0.429
+0.42%
$ 429.4 million $ 42,717
Dec 25, 8 AM $ 0.429
+0.00%
$ 428.9 million $ 42,697
Dec 25, 7 AM $ 0.429
+1.25%
$ 429 million $ 42,547
Dec 25, 6 AM $ 0.423
+0.31%
$ 423.1 million $ 42,512
Dec 25, 5 AM $ 0.42
+0.12%
$ 420.5 million $ 42,455
Dec 25, 4 AM $ 0.42
+0.77%
$ 420 million $ 42,468
Dec 25, 3 AM $ 0.416
-1.00%
$ 416.2 million $ 42,550
Dec 25, 2 AM $ 0.42
+0.36%
$ 419.9 million $ 42,635
Dec 25, 1 AM $ 0.419
+0.05%
$ 419.3 million $ 42,451
Dec 25, 12 AM $ 0.419
-0.19%
$ 419.1 million $ 42,387
Dec 24, 11 PM $ 0.42
+0.21%
$ 419.3 million $ 42,355
Dec 24, 10 PM $ 0.419
-0.19%
$ 419.4 million $ 42,308
Dec 24, 9 PM $ 0.42
+0.05%
$ 419.9 million $ 42,359
Dec 24, 8 PM $ 0.42
-0.12%
$ 419.7 million $ 42,470
Dec 24, 7 PM $ 0.42
+0.24%
$ 420.2 million $ 42,453
Dec 24, 6 PM $ 0.419
-0.14%
$ 419.2 million $ 42,461
Dec 24, 5 PM $ 0.42
-2.08%
$ 419.8 million $ 42,564
Dec 24, 4 PM $ 0.429
-0.30%
$ 428.7 million $ 42,486
Dec 24, 3 PM $ 0.429
+0.94%
$ 429.3 million $ 42,335
Dec 24, 2 PM $ 0.425
+1.50%
$ 425.3 million $ 42,293
Dec 24, 1 PM $ 0.419
+0.89%
$ 419 million $ 42,338
Dec 24, 12 PM $ 0.415
+0.12%
$ 415.3 million $ 42,044