Greonex Historical Data

GRX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.415
-0.24%
$ 414.8 million $ 42,065
Dec 24, 10 AM $ 0.417
-0.24%
$ 416.9 million $ 41,967
Dec 24, 9 AM $ 0.417
+0.46%
$ 417.5 million $ 42,217
Dec 24, 8 AM $ 0.417
-0.45%
$ 416.7 million $ 42,347
Dec 24, 7 AM $ 0.415
+0.34%
$ 415.5 million $ 42,612
Dec 24, 6 AM $ 0.414
+0.15%
$ 414.1 million $ 42,576
Dec 24, 5 AM $ 0.414
+0.07%
$ 414 million $ 42,587
Dec 24, 4 AM $ 0.413
-0.86%
$ 413.3 million $ 42,615
Dec 24, 3 AM $ 0.417
+0.00%
$ 417.6 million $ 42,611
Dec 24, 2 AM $ 0.417
-0.02%
$ 416.9 million $ 42,567
Dec 24, 1 AM $ 0.417
-0.31%
$ 416.9 million $ 42,700
Dec 24, 12 AM $ 0.418
-0.05%
$ 418.2 million $ 42,853
Dec 23, 11 PM $ 0.418
-0.10%
$ 418 million $ 42,786
Dec 23, 10 PM $ 0.418
-0.05%
$ 417.9 million $ 42,827
Dec 23, 9 PM $ 0.418
-0.05%
$ 418.2 million $ 42,566
Dec 23, 8 PM $ 0.418
+0.00%
$ 418.3 million $ 42,565
Dec 23, 7 PM $ 0.418
+0.05%
$ 418.3 million $ 42,467
Dec 23, 6 PM $ 0.418
-0.52%
$ 418.1 million $ 42,478
Dec 23, 5 PM $ 0.42
+0.57%
$ 420.4 million $ 42,545
Dec 23, 4 PM $ 0.418
+0.19%
$ 418 million $ 42,537
Dec 23, 3 PM $ 0.416
+0.17%
$ 415.7 million $ 42,599
Dec 23, 2 PM $ 0.414
-0.58%
$ 414.1 million $ 42,309
Dec 23, 1 PM $ 0.417
+0.60%
$ 417.1 million $ 42,317
Dec 23, 12 PM $ 0.415
+0.07%
$ 414.9 million $ 42,604
Dec 23, 11 AM $ 0.415
+0.27%
$ 414.6 million $ 42,687
Dec 23, 10 AM $ 0.414
+0.17%
$ 414.1 million $ 42,784
Dec 23, 9 AM $ 0.413
-0.46%
$ 413.4 million $ 42,441
Dec 23, 8 AM $ 0.417
+0.53%
$ 416.6 million $ 42,326
Dec 23, 7 AM $ 0.414
+0.46%
$ 414.1 million $ 42,198
Dec 23, 6 AM $ 0.412
-0.02%
$ 411.6 million $ 42,199
Dec 23, 5 AM $ 0.412
-0.46%
$ 411.7 million $ 42,234
Dec 23, 4 AM $ 0.414
-0.31%
$ 413.6 million $ 42,235
Dec 23, 3 AM $ 0.415
+0.07%
$ 415.5 million $ 42,117
Dec 23, 2 AM $ 0.415
-1.26%
$ 415 million $ 42,049
Dec 23, 1 AM $ 0.42
+0.12%
$ 420.4 million $ 42,194
Dec 23, 12 AM $ 0.421
+0.26%
$ 420.8 million $ 42,163
Dec 22, 11 PM $ 0.418
+0.19%
$ 419.8 million $ 42,173
Dec 22, 10 PM $ 0.417
+0.14%
$ 417.4 million $ 42,120
Dec 22, 9 PM $ 0.417
+0.02%
$ 416.8 million $ 42,296
Dec 22, 8 PM $ 0.417
+0.05%
$ 416.7 million $ 42,303
Dec 22, 7 PM $ 0.414
-2.86%
$ 414.5 million $ 42,359
Dec 22, 6 PM $ 0.423
+2.12%
$ 423.2 million $ 42,326
Dec 22, 5 PM $ 0.414
+0.19%
$ 414.5 million $ 42,157
Dec 22, 4 PM $ 0.415
+0.27%
$ 415.5 million $ 42,184
Dec 22, 3 PM $ 0.413
-0.31%
$ 412.6 million $ 42,464
Dec 22, 2 PM $ 0.414
+0.05%
$ 414.4 million $ 42,756
Dec 22, 1 PM $ 0.413
-0.19%
$ 413.3 million $ 42,783
Dec 22, 12 PM $ 0.414
-0.29%
$ 413.9 million $ 42,668
Dec 22, 11 AM $ 0.415
+0.95%
$ 415.1 million $ 42,595
Dec 22, 10 AM $ 0.411
-0.34%
$ 411.5 million $ 42,636