Greonex Historical Data

GRX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.412
-0.05%
$ 412.5 million $ 43,146
Dec 22, 8 AM $ 0.413
-0.27%
$ 412.6 million $ 43,210
Dec 22, 7 AM $ 0.413
-0.17%
$ 413.3 million $ 43,345
Dec 22, 6 AM $ 0.414
-0.43%
$ 413.8 million $ 43,460
Dec 22, 5 AM $ 0.415
+0.61%
$ 415.2 million $ 43,607
Dec 22, 4 AM $ 0.412
-0.53%
$ 412.4 million $ 43,781
Dec 22, 3 AM $ 0.416
-0.34%
$ 415.6 million $ 43,823
Dec 22, 2 AM $ 0.416
-0.07%
$ 415.8 million $ 43,714
Dec 22, 1 AM $ 0.417
-0.14%
$ 417.2 million $ 43,880
Dec 22, 12 AM $ 0.417
+0.00%
$ 417.4 million $ 44,031
Dec 21, 11 PM $ 0.418
-0.41%
$ 417.6 million $ 44,182
Dec 21, 10 PM $ 0.419
+0.46%
$ 419.3 million $ 44,006
Dec 21, 9 PM $ 0.417
-0.33%
$ 417.4 million $ 44,190
Dec 21, 8 PM $ 0.419
+0.36%
$ 418.8 million $ 44,222
Dec 21, 7 PM $ 0.417
-0.22%
$ 417.3 million $ 44,283
Dec 21, 6 PM $ 0.418
+0.10%
$ 418.2 million $ 44,363
Dec 21, 5 PM $ 0.418
+0.36%
$ 417.8 million $ 44,489
Dec 21, 4 PM $ 0.416
+0.36%
$ 416.3 million $ 44,541
Dec 21, 3 PM $ 0.415
+0.48%
$ 414.8 million $ 44,336
Dec 21, 2 PM $ 0.413
+0.17%
$ 412.8 million $ 44,416
Dec 21, 1 PM $ 0.412
-0.41%
$ 412.1 million $ 44,390
Dec 21, 12 PM $ 0.414
+0.12%
$ 413.8 million $ 44,592
Dec 21, 11 AM $ 0.413
-3.59%
$ 413.3 million $ 44,671
Dec 21, 10 AM $ 0.429
+2.07%
$ 428.7 million $ 44,668
Dec 21, 9 AM $ 0.42
+0.24%
$ 420 million $ 44,605
Dec 21, 8 AM $ 0.419
-2.63%
$ 419 million $ 44,698
Dec 21, 7 AM $ 0.427
-0.51%
$ 427.4 million $ 44,509
Dec 21, 6 AM $ 0.429
-0.30%
$ 428.8 million $ 44,387
Dec 21, 5 AM $ 0.43
+0.14%
$ 430.1 million $ 44,258
Dec 21, 4 AM $ 0.429
+0.40%
$ 429.5 million $ 43,804
Dec 21, 3 AM $ 0.428
-0.23%
$ 427.8 million $ 43,802
Dec 21, 2 AM $ 0.428
+0.12%
$ 428.4 million $ 43,978
Dec 21, 1 AM $ 0.428
-0.16%
$ 427.9 million $ 43,787
Dec 21, 12 AM $ 0.429
+0.42%
$ 428.6 million $ 43,677
Dec 20, 11 PM $ 0.427
-0.07%
$ 426.9 million $ 43,326
Dec 20, 10 PM $ 0.427
+0.45%
$ 427.2 million $ 43,637
Dec 20, 9 PM $ 0.425
-0.21%
$ 424.6 million $ 43,606
Dec 20, 8 PM $ 0.426
-0.19%
$ 425.7 million $ 43,561
Dec 20, 7 PM $ 0.425
-0.35%
$ 425.2 million $ 43,561
Dec 20, 6 PM $ 0.427
+1.31%
$ 426.8 million $ 43,455
Dec 20, 5 PM $ 0.421
-0.61%
$ 421.3 million $ 43,397
Dec 20, 4 PM $ 0.424
-0.31%
$ 423.9 million $ 43,405
Dec 20, 3 PM $ 0.425
+0.21%
$ 425.2 million $ 43,192
Dec 20, 2 PM $ 0.425
-0.05%
$ 424.8 million $ 42,992
Dec 20, 1 PM $ 0.425
-0.26%
$ 424.7 million $ 43,042
Dec 20, 12 PM $ 0.426
+1.12%
$ 425.8 million $ 42,978
Dec 20, 11 AM $ 0.421
+0.24%
$ 421.2 million $ 42,611
Dec 20, 10 AM $ 0.421
-0.02%
$ 421 million $ 42,566
Dec 20, 9 AM $ 0.421
+0.77%
$ 421.3 million $ 42,556
Dec 20, 8 AM $ 0.419
-0.33%
$ 418.9 million $ 42,605