Greonex Historical Data

GRX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.42
+0.21%
$ 420.4 million $ 42,776
Dec 20, 6 AM $ 0.419
+0.53%
$ 419.5 million $ 42,631
Dec 20, 5 AM $ 0.417
-0.31%
$ 417.3 million $ 42,615
Dec 20, 4 AM $ 0.419
+0.26%
$ 418.6 million $ 42,857
Dec 20, 3 AM $ 0.418
+0.26%
$ 418.5 million $ 42,876
Dec 20, 2 AM $ 0.418
+0.02%
$ 417.6 million $ 42,873
Dec 20, 1 AM $ 0.418
+0.02%
$ 418.2 million $ 42,535
Dec 20, 12 AM $ 0.418
-1.18%
$ 418.2 million $ 42,505
Dec 19, 11 PM $ 0.423
+0.07%
$ 423.3 million $ 42,716
Dec 19, 10 PM $ 0.423
+0.00%
$ 423.1 million $ 42,652
Dec 19, 9 PM $ 0.423
+0.21%
$ 423.2 million $ 42,550
Dec 19, 8 PM $ 0.422
+0.31%
$ 422.3 million $ 42,406
Dec 19, 7 PM $ 0.421
+0.07%
$ 421 million $ 42,436
Dec 19, 6 PM $ 0.421
-0.05%
$ 420.7 million $ 42,386
Dec 19, 5 PM $ 0.421
+0.57%
$ 421 million $ 42,347
Dec 19, 4 PM $ 0.418
-0.67%
$ 418 million $ 42,299
Dec 19, 3 PM $ 0.421
-0.07%
$ 420.8 million $ 42,152
Dec 19, 2 PM $ 0.421
+0.14%
$ 421.1 million $ 41,934
Dec 19, 1 PM $ 0.421
+0.69%
$ 420.7 million $ 41,744
Dec 19, 12 PM $ 0.418
-0.52%
$ 417.8 million $ 41,433
Dec 19, 11 AM $ 0.42
+0.02%
$ 420 million $ 41,626
Dec 19, 10 AM $ 0.415
+0.05%
$ 415.5 million $ 41,564
Dec 19, 9 AM $ 0.415
-0.07%
$ 414.8 million $ 41,423
Dec 19, 8 AM $ 0.415
+0.12%
$ 415.1 million $ 41,368
Dec 19, 7 AM $ 0.415
-0.43%
$ 414.6 million $ 41,280
Dec 19, 6 AM $ 0.416
+0.02%
$ 415.8 million $ 41,483
Dec 19, 5 AM $ 0.416
-0.41%
$ 415.9 million $ 41,329
Dec 19, 4 AM $ 0.416
+0.73%
$ 415.7 million $ 41,176
Dec 19, 3 AM $ 0.412
-0.02%
$ 412.1 million $ 41,132
Dec 19, 2 AM $ 0.414
+0.53%
$ 413.9 million $ 41,049
Dec 19, 1 AM $ 0.413
+0.10%
$ 413.4 million $ 41,080
Dec 19, 12 AM $ 0.413
+0.05%
$ 413.5 million $ 40,968
Dec 18, 11 PM $ 0.412
-0.29%
$ 412.2 million $ 41,030
Dec 18, 10 PM $ 0.412
-0.31%
$ 412.1 million $ 40,913
Dec 18, 9 PM $ 0.413
+0.12%
$ 412.8 million $ 40,921
Dec 18, 8 PM $ 0.412
-0.31%
$ 412.3 million $ 40,917
Dec 18, 7 PM $ 0.414
-1.38%
$ 413.6 million $ 40,534
Dec 18, 6 PM $ 0.421
+2.59%
$ 420.6 million $ 40,619
Dec 18, 5 PM $ 0.411
+0.02%
$ 411 million $ 40,560
Dec 18, 4 PM $ 0.411
+0.00%
$ 410.9 million $ 40,591
Dec 18, 3 PM $ 0.411
+0.22%
$ 410.9 million $ 40,872
Dec 18, 2 PM $ 0.41
-0.10%
$ 409.8 million $ 41,141
Dec 18, 1 PM $ 0.41
+0.59%
$ 410.2 million $ 41,192
Dec 18, 12 PM $ 0.408
-0.05%
$ 407.8 million $ 41,101
Dec 18, 11 AM $ 0.408
+0.15%
$ 408.3 million $ 41,119
Dec 18, 10 AM $ 0.408
-0.17%
$ 407.7 million $ 41,088
Dec 18, 9 AM $ 0.408
+0.17%
$ 408.4 million $ 41,032
Dec 18, 8 AM $ 0.409
+0.52%
$ 409.1 million $ 41,050
Dec 18, 7 AM $ 0.407
-0.20%
$ 407.2 million $ 41,073
Dec 18, 6 AM $ 0.408
+0.05%
$ 407.9 million $ 40,992