Greonex Historical Data

GRX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.408
+0.12%
$ 408 million $ 41,145
Dec 18, 4 AM $ 0.407
-0.20%
$ 407.3 million $ 41,299
Dec 18, 3 AM $ 0.407
-0.17%
$ 407.2 million $ 41,321
Dec 18, 2 AM $ 0.409
-0.15%
$ 408.8 million $ 41,290
Dec 18, 1 AM $ 0.408
-0.41%
$ 408.1 million $ 41,531
Dec 18, 12 AM $ 0.41
+0.17%
$ 410 million $ 41,623
Dec 17, 11 PM $ 0.408
+0.99%
$ 408.5 million $ 41,566
Dec 17, 10 PM $ 0.405
-0.12%
$ 404.5 million $ 41,544
Dec 17, 9 PM $ 0.406
-0.22%
$ 405.5 million $ 41,523
Dec 17, 8 PM $ 0.407
+0.10%
$ 406.9 million $ 41,456
Dec 17, 7 PM $ 0.406
+0.15%
$ 406.5 million $ 41,408
Dec 17, 6 PM $ 0.406
-0.05%
$ 405.4 million $ 40,923
Dec 17, 5 PM $ 0.406
+0.00%
$ 406.1 million $ 40,269
Dec 17, 4 PM $ 0.407
+0.42%
$ 406.6 million $ 39,846
Dec 17, 3 PM $ 0.406
-0.78%
$ 405.6 million $ 39,621
Dec 17, 2 PM $ 0.409
-0.12%
$ 409.5 million $ 39,278
Dec 17, 1 PM $ 0.41
+0.51%
$ 410 million $ 39,006
Dec 17, 12 PM $ 0.408
+0.00%
$ 408.2 million $ 38,940
Dec 17, 11 AM $ 0.408
+0.54%
$ 408.2 million $ 38,568
Dec 17, 10 AM $ 0.406
+0.67%
$ 406 million $ 38,049
Dec 17, 9 AM $ 0.404
+0.10%
$ 404 million $ 37,627
Dec 17, 8 AM $ 0.404
+0.17%
$ 403.7 million $ 37,052
Dec 17, 7 AM $ 0.404
-0.47%
$ 403.6 million $ 36,742
Dec 17, 6 AM $ 0.406
-0.22%
$ 406.2 million $ 36,281
Dec 17, 5 AM $ 0.407
+0.05%
$ 406.8 million $ 35,825
Dec 17, 4 AM $ 0.407
+0.22%
$ 406.6 million $ 35,346
Dec 17, 3 AM $ 0.405
-0.02%
$ 405.4 million $ 34,716
Dec 17, 2 AM $ 0.406
-0.56%
$ 406.2 million $ 34,622
Dec 17, 1 AM $ 0.409
+0.02%
$ 408.8 million $ 34,329
Dec 17, 12 AM $ 0.406
-0.39%
$ 406.2 million $ 33,804
Dec 16, 11 PM $ 0.407
-0.22%
$ 407.5 million $ 33,132
Dec 16, 10 PM $ 0.409
+0.20%
$ 408.7 million $ 32,792
Dec 16, 9 PM $ 0.408
+0.00%
$ 407.9 million $ 32,291
Dec 16, 8 PM $ 0.408
+0.05%
$ 407.9 million $ 32,112
Dec 16, 7 PM $ 0.408
-0.32%
$ 407.8 million $ 32,074
Dec 16, 6 PM $ 0.409
+0.54%
$ 409.1 million $ 32,021
Dec 16, 5 PM $ 0.407
-0.02%
$ 406.9 million $ 32,310
Dec 16, 4 PM $ 0.407
+0.25%
$ 407 million $ 32,607
Dec 16, 3 PM $ 0.406
-0.25%
$ 405.7 million $ 32,509
Dec 16, 2 PM $ 0.407
+0.62%
$ 407.3 million $ 32,447
Dec 16, 1 PM $ 0.406
+0.00%
$ 406.3 million $ 32,268
Dec 16, 12 PM $ 0.406
+0.12%
$ 406.3 million $ 32,199
Dec 16, 11 AM $ 0.406
+0.00%
$ 406.5 million $ 32,330
Dec 16, 10 AM $ 0.406
+0.07%
$ 406.1 million $ 32,540
Dec 16, 9 AM $ 0.405
-0.02%
$ 405 million $ 32,652
Dec 16, 8 AM $ 0.405
+0.27%
$ 405.1 million $ 32,747
Dec 16, 7 AM $ 0.404
+0.17%
$ 403.5 million $ 31,474
Dec 16, 6 AM $ 0.402
-0.54%
$ 402.2 million $ 30,390
Dec 16, 5 AM $ 0.403
+0.47%
$ 403.4 million $ 29,043
Dec 16, 4 AM $ 0.402
-0.47%
$ 401.5 million $ 27,830