Greonex Historical Data

GRX Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.403
-0.35%
$ 403.4 million $ 26,627
Dec 16, 2 AM $ 0.405
+0.35%
$ 404.8 million $ 25,017
Dec 16, 1 AM $ 0.402
+0.32%
$ 402.4 million $ 23,603
Dec 16, 12 AM $ 0.401
-0.07%
$ 401.1 million $ 22,352
Dec 15, 11 PM $ 0.403
-0.15%
$ 403.3 million $ 21,356
Dec 15, 10 PM $ 0.404
+0.37%
$ 403.7 million $ 19,906
Dec 15, 9 PM $ 0.402
+0.12%
$ 402.3 million $ 18,647
Dec 15, 8 PM $ 0.402
-0.27%
$ 401.8 million $ 17,258
Dec 15, 7 PM $ 0.403
-0.02%
$ 403.1 million $ 15,837
Dec 15, 6 PM $ 0.401
+0.43%
$ 401.4 million $ 14,594
Dec 15, 5 PM $ 0.401
+0.30%
$ 401 million $ 13,230
Dec 15, 4 PM $ 0.4
+0.03%
$ 399.9 million $ 11,467
Dec 15, 3 PM $ 0.4
-0.05%
$ 399.8 million $ 10,099
Dec 15, 2 PM $ 0.4
+0.05%
$ 400 million $ 8,759
Dec 15, 1 PM $ 0.4
-0.03%
$ 399.9 million $ 7,406
Dec 15, 12 PM $ 0.4
-0.05%
$ 399.8 million $ 6,086
Dec 15, 11 AM $ 0.4
+0.00%
$ 400 million $ 4,685
Dec 15, 10 AM $ 0.4
-0.03%
$ 399.9 million $ 3,234
Dec 15, 9 AM $ 0.4
-0.03%
$ 399.8 million $ 1,799
Dec 15, 8 AM $ 0.4
-0.12%
$ 399.5 million $ 458
Dec 15, 7 AM $ 0.4
+0.00%
$ 399.8 million $ 275
Dec 7, 6 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 7, 5 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 7, 4 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 7, 3 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 7, 2 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 7, 1 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 7, 12 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 11 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 10 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 9 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 8 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 7 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 6 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 5 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 4 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 3 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 2 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 1 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 12 PM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 11 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 10 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 9 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 8 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 7 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 6, 6 AM $ 0.4
+0.00%
$ 400.1 million $ 1
Dec 2, 6 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 5 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 4 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 3 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1