Greonex Historical Data

GRX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 1 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 12 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 11 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 10 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 9 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 8 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 7 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 6 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 5 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 4 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 3 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 2 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 1 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 2, 12 AM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 1, 11 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 1, 10 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 1, 9 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 1, 8 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Dec 1, 7 PM $ 0.4
+0.00%
$ 400.1 million $ 0.1
Download