Greonex Historical Data

GRX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 11 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 10 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 9 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 8 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 7 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 6 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 5 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 4 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 3 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 2 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 1 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 27, 12 AM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 11 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 10 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 9 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 8 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 7 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 26, 6 PM $ 0.715
+0.00%
$ 715.2 million $ 32
Nov 23, 1 PM $ 0.757
+0.00%
$ 757.1 million $ 17
Nov 23, 12 PM $ 0.757
+0.00%
$ 757.1 million $ 34
Nov 23, 11 AM $ 0.757
+0.00%
$ 757.1 million $ 34
Nov 23, 10 AM $ 0.757
+0.00%
$ 757.1 million $ 34
Nov 23, 9 AM $ 0.757
+0.00%
$ 757.1 million $ 34
Nov 23, 8 AM $ 0.757
+0.00%
$ 757.1 million $ 34
Nov 23, 7 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 6 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 5 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 4 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 3 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 2 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 1 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 23, 12 AM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 11 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 10 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 9 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 8 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 7 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 6 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 5 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 4 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 3 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 2 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 1 PM $ 0.757
+0.00%
$ 757.1 million $ 52
Nov 22, 12 PM $ 0.757
+0.00%
$ 757.1 million $ 19
Nov 22, 11 AM $ 0.757
+0.00%
$ 757.1 million $ 19
Nov 22, 10 AM $ 0.757
+0.00%
$ 757.1 million $ 19
Nov 22, 9 AM $ 0.757
+0.00%
$ 757.1 million $ 19
Nov 22, 8 AM $ 0.817
-0.02%
$ 816.8 million $ 18
Nov 22, 7 AM $ 0.817
+0.00%
$ 817 million $ 0