Greonex Historical Data

GRX Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 8 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 7 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 6 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 5 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 4 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 3 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 2 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 1 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 14, 12 AM $ 1
+0.00%
$ 999.7 million $ 0
Nov 13, 11 PM $ 1
+0.00%
$ 999.7 million $ 0
Nov 13, 10 PM $ 1
+0.00%
$ 999.7 million $ 0
Nov 10, 4 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 2 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 11 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 10, 12 AM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 9, 4 PM $ 1.03
+0.00%
$ 1.03 billion $ 0.1
Nov 6, 1 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 6, 12 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 11 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 10 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 9 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 8 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 7 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 6 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 5 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 4 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 3 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 2 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 1 PM $ 1
+0.00%
$ 999.7 million $ 11