Greonex Historical Data

GRX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 11 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 10 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 9 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 8 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 7 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 6 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 5 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 4 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 3 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 2 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 5, 1 AM $ 1
+0.00%
$ 999.7 million $ 11
Nov 1, 1 AM $ 1
+0.00%
$ 999.7 million $ 8
Nov 1, 12 AM $ 1
+0.00%
$ 999.7 million $ 8
Oct 31, 11 PM $ 1
+0.00%
$ 999.7 million $ 8
Oct 31, 10 PM $ 1
+0.00%
$ 999.7 million $ 8
Oct 31, 9 PM $ 1
+0.00%
$ 999.7 million $ 8
Oct 31, 8 PM $ 1
+0.00%
$ 999.7 million $ 8
Oct 31, 7 PM $ 1
+0.00%
$ 999.7 million $ 8
Oct 31, 6 PM $ 1
+0.00%
$ 999.7 million $ 43
Oct 31, 5 PM $ 1
+0.00%
$ 999.7 million $ 43
Oct 31, 4 PM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 3 PM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 2 PM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 1 PM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 12 PM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 11 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 10 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 9 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 8 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 7 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 6 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 5 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 4 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 3 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 2 AM $ 1
+0.00%
$ 999.7 million $ 58
Oct 31, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 51
Oct 31, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 51
Oct 30, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 51
Oct 30, 10 PM $ 1.01
+0.00%
$ 1.01 billion $ 51
Oct 30, 9 PM $ 1.01
+0.00%
$ 1.01 billion $ 51
Oct 30, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 51
Oct 30, 7 PM $ 1.01
-1.26%
$ 1.01 billion $ 51
Oct 30, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 15
Oct 30, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 15
Oct 30, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Oct 30, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Oct 30, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 0
Oct 26, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 403
Oct 26, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 8,448