Greonex Historical Data

GRX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1.03
+0.00%
$ 1.03 billion $ 13,842
Oct 26, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 19,083
Oct 26, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 22,717
Oct 26, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 26,236
Oct 26, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 30,085
Oct 26, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 33,949
Oct 26, 12 AM $ 1.03
+0.00%
$ 1.03 billion $ 37,802
Oct 25, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 41,508
Oct 25, 10 PM $ 1.03
+0.00%
$ 1.03 billion $ 43,987
Oct 25, 9 PM $ 1.03
+0.00%
$ 1.03 billion $ 47,519
Oct 25, 8 PM $ 1.03
+0.00%
$ 1.03 billion $ 53,340
Oct 25, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 59,272
Oct 25, 6 PM $ 1.03
+0.00%
$ 1.03 billion $ 67,776
Oct 25, 5 PM $ 1.03
+0.00%
$ 1.03 billion $ 76,085
Oct 25, 4 PM $ 1.03
+0.00%
$ 1.03 billion $ 84,455
Oct 25, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 92,916
Oct 25, 2 PM $ 1.03
+0.00%
$ 1.03 billion $ 102,706
Oct 25, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 112,410
Oct 25, 12 PM $ 1.03
+0.00%
$ 1.03 billion $ 121,934
Oct 25, 11 AM $ 1.03
+0.00%
$ 1.03 billion $ 131,741
Oct 25, 10 AM $ 1.03
+0.00%
$ 1.03 billion $ 141,698
Oct 25, 9 AM $ 1.03
+0.00%
$ 1.03 billion $ 151,920
Oct 25, 8 AM $ 1.03
-0.04%
$ 1.03 billion $ 160,176
Oct 25, 7 AM $ 1.03
+0.19%
$ 1.03 billion $ 161,089
Oct 25, 6 AM $ 1.03
+0.29%
$ 1.03 billion $ 161,339
Oct 25, 5 AM $ 1.03
+0.03%
$ 1.03 billion $ 161,534
Oct 25, 4 AM $ 1.03
-0.03%
$ 1.03 billion $ 161,696
Oct 25, 3 AM $ 1.02
-0.07%
$ 1.02 billion $ 160,960
Oct 25, 2 AM $ 1.03
-0.11%
$ 1.03 billion $ 161,173
Oct 25, 1 AM $ 1.03
+0.06%
$ 1.03 billion $ 161,509
Oct 25, 12 AM $ 1.03
-0.10%
$ 1.03 billion $ 161,717
Oct 24, 11 PM $ 1.03
-0.02%
$ 1.03 billion $ 161,895
Oct 24, 10 PM $ 1.03
+0.06%
$ 1.03 billion $ 162,950
Oct 24, 9 PM $ 1.03
-0.08%
$ 1.03 billion $ 163,251
Oct 24, 8 PM $ 1.03
+0.20%
$ 1.03 billion $ 163,797
Oct 24, 7 PM $ 1.03
+0.32%
$ 1.03 billion $ 164,090
Oct 24, 6 PM $ 1.02
-0.21%
$ 1.02 billion $ 164,986
Oct 24, 5 PM $ 1.02
+0.15%
$ 1.02 billion $ 166,290
Oct 24, 4 PM $ 1.02
+0.09%
$ 1.02 billion $ 166,650
Oct 24, 3 PM $ 1.02
-0.20%
$ 1.02 billion $ 165,851
Oct 24, 2 PM $ 1.02
-0.14%
$ 1.02 billion $ 166,669
Oct 24, 1 PM $ 1.02
-0.16%
$ 1.02 billion $ 160,037
Oct 24, 12 PM $ 1.03
+0.18%
$ 1.03 billion $ 153,370
Oct 24, 11 AM $ 1.03
+0.32%
$ 1.03 billion $ 153,142
Oct 24, 10 AM $ 1.03
+0.06%
$ 1.03 billion $ 147,725
Oct 24, 9 AM $ 1.03
+0.75%
$ 1.03 billion $ 140,247
Oct 24, 8 AM $ 1.02
-0.29%
$ 1.02 billion $ 134,210
Oct 24, 7 AM $ 1.03
-0.10%
$ 1.03 billion $ 127,418
Oct 24, 6 AM $ 1.03
-0.09%
$ 1.03 billion $ 123,989
Oct 24, 5 AM $ 1.03
+0.23%
$ 1.03 billion $ 124,264