Greonex Historical Data

GRX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 1.03
+0.02%
$ 1.03 billion $ 121,397
Oct 24, 3 AM $ 1.03
+0.01%
$ 1.03 billion $ 119,763
Oct 24, 2 AM $ 1.03
-0.14%
$ 1.03 billion $ 116,841
Oct 24, 1 AM $ 1.03
+0.45%
$ 1.03 billion $ 113,608
Oct 24, 12 AM $ 1.02
+0.54%
$ 1.02 billion $ 110,571
Oct 23, 11 PM $ 1.02
+0.03%
$ 1.02 billion $ 107,598
Oct 23, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 105,229
Oct 23, 9 PM $ 1.02
-0.33%
$ 1.02 billion $ 102,269
Oct 23, 8 PM $ 1.02
-0.62%
$ 1.02 billion $ 97,617
Oct 23, 7 PM $ 1.02
-0.24%
$ 1.02 billion $ 92,947
Oct 23, 6 PM $ 1.03
+0.25%
$ 1.03 billion $ 86,073
Oct 23, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 79,002
Oct 23, 4 PM $ 1.02
-0.03%
$ 1.02 billion $ 72,749
Oct 23, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 67,220
Oct 23, 2 PM $ 1.02
+0.37%
$ 1.02 billion $ 59,483
Oct 23, 1 PM $ 1.02
-0.30%
$ 1.02 billion $ 59,118
Oct 23, 12 PM $ 1.02
+0.04%
$ 1.02 billion $ 58,805
Oct 23, 11 AM $ 1.02
-0.04%
$ 1.02 billion $ 51,015
Oct 23, 10 AM $ 1.03
+0.06%
$ 1.02 billion $ 49,531
Oct 23, 9 AM $ 1.02
+0.06%
$ 1.02 billion $ 49,474
Oct 23, 8 AM $ 1.03
+0.00%
$ 1.03 billion $ 49,438
Oct 23, 7 AM $ 1.03
+0.05%
$ 1.03 billion $ 49,526
Oct 23, 6 AM $ 1.02
-0.12%
$ 1.02 billion $ 48,941
Oct 23, 5 AM $ 1.01
+0.12%
$ 1.01 billion $ 44,760
Oct 23, 4 AM $ 1.01
+0.13%
$ 1.01 billion $ 44,428
Oct 23, 3 AM $ 1
-0.07%
$ 1 billion $ 44,474
Oct 23, 2 AM $ 1.01
-0.45%
$ 1.01 billion $ 45,134
Oct 23, 1 AM $ 1.01
+0.42%
$ 1.01 billion $ 45,220
Oct 23, 12 AM $ 1.01
+0.16%
$ 1.01 billion $ 45,256
Oct 22, 11 PM $ 1.01
-0.20%
$ 1.01 billion $ 45,335
Oct 22, 10 PM $ 1.01
+0.40%
$ 1.01 billion $ 45,349
Oct 22, 9 PM $ 1.01
-0.20%
$ 1.01 billion $ 45,315
Oct 22, 8 PM $ 1.02
+0.27%
$ 1.02 billion $ 45,187
Oct 22, 7 PM $ 1.01
-0.22%
$ 1.01 billion $ 45,306
Oct 22, 6 PM $ 1.01
-0.20%
$ 1.01 billion $ 45,139
Oct 22, 5 PM $ 1.02
+0.38%
$ 1.02 billion $ 45,053
Oct 22, 4 PM $ 1.01
-0.06%
$ 1.01 billion $ 45,075
Oct 22, 3 PM $ 1.02
+0.06%
$ 1.02 billion $ 45,302
Oct 22, 2 PM $ 1.02
-0.26%
$ 1.02 billion $ 45,573
Oct 22, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 45,726
Oct 22, 12 PM $ 1.02
-0.10%
$ 1.02 billion $ 45,496
Oct 22, 11 AM $ 1.01
-0.10%
$ 1.01 billion $ 45,387
Oct 22, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 45,299
Oct 22, 9 AM $ 1.02
+0.26%
$ 1.02 billion $ 47,402
Oct 22, 8 AM $ 1.01
-0.34%
$ 1.01 billion $ 54,108
Oct 22, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 59,979
Oct 22, 6 AM $ 1.01
-0.46%
$ 1.01 billion $ 64,165
Oct 22, 5 AM $ 1.01
-0.17%
$ 1.01 billion $ 68,299
Oct 22, 4 AM $ 1.02
-0.10%
$ 1.02 billion $ 71,140
Oct 22, 3 AM $ 1.01
+0.44%
$ 1.01 billion $ 74,186