Greonex Historical Data

GRX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 1.01
-0.16%
$ 1.01 billion $ 76,090
Oct 22, 1 AM $ 1.01
-0.02%
$ 1.01 billion $ 79,356
Oct 22, 12 AM $ 1.01
-0.11%
$ 1.01 billion $ 82,191
Oct 21, 11 PM $ 1.01
+0.00%
$ 1.01 billion $ 85,012
Oct 21, 10 PM $ 1.01
+0.06%
$ 1.01 billion $ 87,808
Oct 21, 9 PM $ 1.01
+0.01%
$ 1.01 billion $ 90,694
Oct 21, 8 PM $ 1.01
+0.05%
$ 1.01 billion $ 95,275
Oct 21, 7 PM $ 1.01
-0.12%
$ 1.01 billion $ 100,004
Oct 21, 6 PM $ 1.01
-0.04%
$ 1.01 billion $ 107,060
Oct 21, 5 PM $ 1.01
+0.00%
$ 1.01 billion $ 114,076
Oct 21, 4 PM $ 1.01
-0.08%
$ 1.01 billion $ 121,243
Oct 21, 3 PM $ 1.01
+0.00%
$ 1.01 billion $ 126,135
Oct 21, 2 PM $ 1.01
+0.03%
$ 1.01 billion $ 133,183
Oct 21, 1 PM $ 1.01
-0.01%
$ 1.01 billion $ 140,458
Oct 21, 12 PM $ 1.01
+0.04%
$ 1.01 billion $ 148,080
Oct 21, 11 AM $ 1.01
-0.03%
$ 1.01 billion $ 155,185
Oct 21, 10 AM $ 1.01
+0.19%
$ 1.01 billion $ 162,347
Oct 21, 9 AM $ 1.01
-0.06%
$ 1.01 billion $ 167,416
Oct 21, 8 AM $ 1.01
-0.23%
$ 1.01 billion $ 165,674
Oct 21, 7 AM $ 1.01
+0.03%
$ 1.01 billion $ 157,354
Oct 21, 6 AM $ 1.01
-0.30%
$ 1.01 billion $ 151,668
Oct 21, 5 AM $ 1.01
-0.21%
$ 1.01 billion $ 145,986
Oct 21, 4 AM $ 1.01
-0.22%
$ 1.01 billion $ 142,136
Oct 21, 3 AM $ 1.02
-0.02%
$ 1.02 billion $ 137,987
Oct 21, 2 AM $ 1.02
-0.28%
$ 1.02 billion $ 134,101
Oct 21, 1 AM $ 1.02
+0.71%
$ 1.02 billion $ 129,793
Oct 21, 12 AM $ 1.01
+0.20%
$ 1.01 billion $ 125,904
Oct 20, 11 PM $ 1.01
-0.26%
$ 1.01 billion $ 122,058
Oct 20, 10 PM $ 1.01
-0.19%
$ 1.01 billion $ 118,286
Oct 20, 9 PM $ 1.01
-0.08%
$ 1.01 billion $ 114,199
Oct 20, 8 PM $ 1.02
-0.78%
$ 1.02 billion $ 109,904
Oct 20, 7 PM $ 1.02
-0.10%
$ 1.02 billion $ 109,241
Oct 20, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 108,912
Oct 20, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 107,599
Oct 20, 4 PM $ 1.03
+1.12%
$ 1.03 billion $ 107,238
Oct 20, 3 PM $ 1.02
+0.82%
$ 1.02 billion $ 108,677
Oct 20, 2 PM $ 1.01
+0.14%
$ 1.01 billion $ 108,439
Oct 20, 1 PM $ 1.01
+0.14%
$ 1.01 billion $ 108,000
Oct 20, 12 PM $ 1.01
+0.09%
$ 1.01 billion $ 107,029
Oct 20, 11 AM $ 1.01
+0.10%
$ 1.01 billion $ 106,223
Oct 20, 10 AM $ 1.01
+0.05%
$ 1.01 billion $ 105,470
Oct 20, 9 AM $ 1.01
+0.50%
$ 1.01 billion $ 104,337
Oct 20, 8 AM $ 1
+0.00%
$ 1 billion $ 104,910
Oct 20, 7 AM $ 1
+0.00%
$ 1 billion $ 112,715
Oct 20, 6 AM $ 1
+0.00%
$ 1 billion $ 117,733
Oct 20, 5 AM $ 1
+0.00%
$ 1 billion $ 122,592
Oct 20, 4 AM $ 1
+0.00%
$ 1 billion $ 125,779
Oct 20, 3 AM $ 1
+0.00%
$ 1 billion $ 129,438
Oct 20, 2 AM $ 1
+0.00%
$ 1 billion $ 132,844
Oct 20, 1 AM $ 1
+0.00%
$ 1 billion $ 135,693