Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Greonex Historical Data

GRX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2025 $1.03
+2.32%
$1.03 billion $60,752
Sep 25, 2025 $1.01
-4.37%
$1.01 billion $63,298
Sep 24, 2025 $1.07
-1.75%
$1.06 billion $69,275
Sep 23, 2025 $1.08
+5.19%
$1.09 billion $67,389
Sep 22, 2025 $1.03
+1.18%
$1.03 billion $67,802
Sep 21, 2025 $1.02
-7.91%
$1.02 billion $69,493
Sep 20, 2025 $1.1
+1.93%
$1.11 billion $70,923
Sep 19, 2025 $1.07
-13.00%
$1.07 billion $72,128
Sep 18, 2025 $1.24
+2.44%
$1.23 billion $67,297
Sep 17, 2025 $1.2
+4.35%
$1.21 billion $44,872
Sep 16, 2025 $1.15
+3.62%
$1.14 billion $35,914
Sep 15, 2025 $1.11
-2.74%
$1.11 billion $117,732
Sep 14, 2025 $1.15
-1.43%
$1.14 billion $113,888
Sep 13, 2025 $1.17
-0.85%
$1.17 billion $115,611
Sep 12, 2025 $1.18
+2.77%
$1.18 billion $111,909
Sep 11, 2025 $1.15
+1.30%
$1.15 billion $99,484
Sep 10, 2025 $1.14
+3.73%
$1.14 billion $112,101
Sep 9, 2025 $1.09
-1.46%
$1.1 billion $84,606
Sep 8, 2025 $1.11
+1.49%
$1.11 billion $78,460
Sep 7, 2025 $1.09
+0.61%
$1.09 billion $89,244
Sep 6, 2025 $1.09
+1.39%
$1.09 billion $105,333
Sep 5, 2025 $1.07
+1.44%
$1.07 billion $101,387
Sep 4, 2025 $1.06
-1.65%
$1.06 billion $101,297
Sep 3, 2025 $1.08
+2.53%
$1.08 billion $100,193
Sep 2, 2025 $1.06
+2.14%
$1.06 billion $97,845
Sep 1, 2025 $1.03
-3.44%
$1.03 billion $100,646
Aug 31, 2025 $1.07
-1.51%
$1.07 billion $106,589
Aug 30, 2025 $1.08
+0.09%
$1.08 billion $107,630
Aug 29, 2025 $1.08
-4.44%
$1.08 billion $89,808
Aug 28, 2025 $1.13
+1.17%
$1.13 billion $112,970
Aug 27, 2025 $1.13
-1.25%
$1.12 billion $111,190
Aug 26, 2025 $1.14
+3.99%
$1.14 billion $114,348
Aug 25, 2025 $1.1
-5.97%
$1.1 billion $110,609
Aug 24, 2025 $1.17
-2.12%
$1.17 billion $112,292
Aug 23, 2025 $1.2
-2.39%
$1.2 billion $112,669
Aug 22, 2025 $1.22
+8.68%
$1.23 billion $108,858
Aug 21, 2025 $1.13
-1.12%
$1.13 billion $90,853
Aug 20, 2025 $1.14
+3.25%
$1.14 billion $93,670
Aug 19, 2025 $1.12
-2.72%
$1.1 billion $93,648
Aug 18, 2025 $1.16
-2.70%
$1.16 billion $97,852
Aug 17, 2025 $1.19
+0.76%
$1.19 billion $101,033
Aug 16, 2025 $1.18
+1.50%
$1.18 billion $92,909
Aug 15, 2025 $1.16
-2.29%
$1.16 billion $22,907
Aug 14, 2025 $1.19
-7.57%
$1.19 billion $20,925
Aug 13, 2025 $1.28
-1.25%
$1.28 billion $56,430
Aug 12, 2025 $1.29
+2.45%
$1.29 billion $108,963
Aug 11, 2025 $1.26
-2.81%
$1.26 billion $63,744
Aug 10, 2025 $1.3
+0.10%
$1.3 billion $24,232
Aug 9, 2025 $1.3
+0.03%
$1.3 billion $28,986
Aug 8, 2025 $1.3
+1.70%
$1.3 billion $67,494