Greonex Historical Data

GRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $1.03
+2.32%
$1.03 billion $60,752
Sep 25, 2025 $1.01
-4.37%
$1.01 billion $63,298
Sep 24, 2025 $1.07
-1.75%
$1.06 billion $69,275
Sep 23, 2025 $1.08
+5.19%
$1.09 billion $67,389
Sep 22, 2025 $1.03
+1.18%
$1.03 billion $67,802
Sep 21, 2025 $1.02
-7.91%
$1.02 billion $69,493
Sep 20, 2025 $1.1
+1.93%
$1.11 billion $70,923
Sep 19, 2025 $1.07
-13.00%
$1.07 billion $72,128
Sep 18, 2025 $1.24
+2.44%
$1.23 billion $67,297
Sep 17, 2025 $1.2
+4.35%
$1.21 billion $44,872
Sep 16, 2025 $1.15
+3.62%
$1.14 billion $35,914
Sep 15, 2025 $1.11
-2.74%
$1.11 billion $117,732
Sep 14, 2025 $1.15
-1.43%
$1.14 billion $113,888
Sep 13, 2025 $1.17
-0.85%
$1.17 billion $115,611
Sep 12, 2025 $1.18
+2.77%
$1.18 billion $111,909
Sep 11, 2025 $1.15
+1.30%
$1.15 billion $99,484
Sep 10, 2025 $1.14
+3.73%
$1.14 billion $112,101
Sep 9, 2025 $1.09
-1.46%
$1.1 billion $84,606
Sep 8, 2025 $1.11
+1.49%
$1.11 billion $78,460
Sep 7, 2025 $1.09
+0.61%
$1.09 billion $89,244
Sep 6, 2025 $1.09
+1.39%
$1.09 billion $105,333
Sep 5, 2025 $1.07
+1.44%
$1.07 billion $101,387
Sep 4, 2025 $1.06
-1.65%
$1.06 billion $101,297
Sep 3, 2025 $1.08
+2.53%
$1.08 billion $100,193
Sep 2, 2025 $1.06
+2.14%
$1.06 billion $97,845
Sep 1, 2025 $1.03
-3.44%
$1.03 billion $100,646
Aug 31, 2025 $1.07
-1.51%
$1.07 billion $106,589
Aug 30, 2025 $1.08
+0.09%
$1.08 billion $107,630
Aug 29, 2025 $1.08
-4.44%
$1.08 billion $89,808
Aug 28, 2025 $1.13
+1.17%
$1.13 billion $112,970
Aug 27, 2025 $1.13
-1.25%
$1.12 billion $111,190
Aug 26, 2025 $1.14
+3.99%
$1.14 billion $114,348
Aug 25, 2025 $1.1
-5.97%
$1.1 billion $110,609
Aug 24, 2025 $1.17
-2.12%
$1.17 billion $112,292
Aug 23, 2025 $1.2
-2.39%
$1.2 billion $112,669
Aug 22, 2025 $1.22
+8.68%
$1.23 billion $108,858
Aug 21, 2025 $1.13
-1.12%
$1.13 billion $90,853
Aug 20, 2025 $1.14
+3.25%
$1.14 billion $93,670
Aug 19, 2025 $1.12
-2.72%
$1.1 billion $93,648
Aug 18, 2025 $1.16
-2.70%
$1.16 billion $97,852
Aug 17, 2025 $1.19
+0.76%
$1.19 billion $101,033
Aug 16, 2025 $1.18
+1.50%
$1.18 billion $92,909
Aug 15, 2025 $1.16
-2.29%
$1.16 billion $22,907
Aug 14, 2025 $1.19
-7.57%
$1.19 billion $20,925
Aug 13, 2025 $1.28
-1.25%
$1.28 billion $56,430
Aug 12, 2025 $1.29
+2.45%
$1.29 billion $108,963
Aug 11, 2025 $1.26
-2.81%
$1.26 billion $63,744
Aug 10, 2025 $1.3
+0.10%
$1.3 billion $24,232
Aug 9, 2025 $1.3
+0.03%
$1.3 billion $28,986
Aug 8, 2025 $1.3
+1.70%
$1.3 billion $67,494