Greonex Historical Data

GRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.401
+0.02%
$400.6 million $41,645
Mar 29, 3 PM $0.401
+0.02%
$400.6 million $41,719
Mar 29, 2 PM $0.401
+0.02%
$400.5 million $41,673
Mar 29, 1 PM $0.401
+0.02%
$400.6 million $41,745
Mar 29, 12 PM $0.401
+0.02%
$400.5 million $41,738
Mar 29, 11 AM $0.401
+0.05%
$400.6 million $41,651
Mar 29, 10 AM $0.4
-0.02%
$400.4 million $41,612
Mar 29, 9 AM $0.4
-0.02%
$400.4 million $41,570
Mar 29, 8 AM $0.401
+0.02%
$400.5 million $41,625
Mar 29, 7 AM $0.401
+0.00%
$400.5 million $41,625
Mar 29, 6 AM $0.401
+0.02%
$400.5 million $41,604
Mar 29, 5 AM $0.4
+0.00%
$400.4 million $41,554
Mar 29, 4 AM $0.4
+0.00%
$400.4 million $41,583
Mar 29, 3 AM $0.401
+0.02%
$400.5 million $41,455
Mar 29, 2 AM $0.4
+0.00%
$400.4 million $41,405
Mar 29, 1 AM $0.4
+0.00%
$400.4 million $41,330
Mar 29, 12 AM $0.401
+0.02%
$400.6 million $41,281
Mar 28, 11 PM $0.401
+0.00%
$400.5 million $41,269
Mar 28, 10 PM $0.401
+0.00%
$400.5 million $41,265
Mar 28, 9 PM $0.401
+0.02%
$400.5 million $41,344
Mar 28, 8 PM $0.401
+0.00%
$400.5 million $41,213
Mar 28, 7 PM $0.401
+0.00%
$400.5 million $41,199
Mar 28, 6 PM $0.4
-0.05%
$400.4 million $41,195
Mar 28, 5 PM $0.401
+0.00%
$400.6 million $41,139
Mar 28, 4 PM $0.401
+0.00%
$400.5 million $41,221
Mar 28, 3 PM $0.401
+0.00%
$400.5 million $41,110
Mar 28, 2 PM $0.401
+0.00%
$400.5 million $41,092
Mar 28, 1 PM $0.401
+0.00%
$400.5 million $40,984
Mar 28, 12 PM $0.4
-0.05%
$400.4 million $40,923
Mar 28, 11 AM $0.401
+0.00%
$400.5 million $40,870
Mar 28, 10 AM $0.4
+0.00%
$400.4 million $40,826
Mar 28, 9 AM $0.4
-0.05%
$400.4 million $40,877
Mar 28, 8 AM $0.401
+0.00%
$400.5 million $40,729
Mar 28, 7 AM $0.401
+0.05%
$400.6 million $40,779
Mar 28, 6 AM $0.4
-0.02%
$400.4 million $40,645
Mar 28, 5 AM $0.401
+0.02%
$400.5 million $40,647
Mar 28, 4 AM $0.401
+0.02%
$400.5 million $40,581
Mar 28, 3 AM $0.401
-0.02%
$400.5 million $40,675
Mar 28, 2 AM $0.401
+0.00%
$400.5 million $40,653
Mar 28, 1 AM $0.4
-0.05%
$400.4 million $40,706
Mar 28, 12 AM $0.401
+0.02%
$400.6 million $40,674
Mar 27, 11 PM $0.4
-0.02%
$400.4 million $40,747
Mar 27, 10 PM $0.401
+0.02%
$400.6 million $40,775
Mar 27, 9 PM $0.401
+0.00%
$400.6 million $40,611
Mar 27, 8 PM $0.401
-0.02%
$400.5 million $40,658
Mar 27, 7 PM $0.4
+0.00%
$400.4 million $40,632
Mar 27, 6 PM $0.401
+0.00%
$400.6 million $40,619
Mar 27, 5 PM $0.401
+0.00%
$400.5 million $40,657
Mar 27, 4 PM $0.4
-0.02%
$400.4 million $40,600
Mar 27, 3 PM $0.401
+0.00%
$400.5 million $40,618