Greonex Historical Data

GRX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.401
+0.02%
$ 400.6 million $ 41,645
Mar 29, 3 PM $ 0.401
+0.02%
$ 400.6 million $ 41,719
Mar 29, 2 PM $ 0.401
+0.02%
$ 400.5 million $ 41,673
Mar 29, 1 PM $ 0.401
+0.02%
$ 400.6 million $ 41,745
Mar 29, 12 PM $ 0.401
+0.02%
$ 400.5 million $ 41,738
Mar 29, 11 AM $ 0.401
+0.05%
$ 400.6 million $ 41,651
Mar 29, 10 AM $ 0.4
-0.02%
$ 400.4 million $ 41,612
Mar 29, 9 AM $ 0.4
-0.02%
$ 400.4 million $ 41,570
Mar 29, 8 AM $ 0.401
+0.02%
$ 400.5 million $ 41,625
Mar 29, 7 AM $ 0.401
+0.00%
$ 400.5 million $ 41,625
Mar 29, 6 AM $ 0.401
+0.02%
$ 400.5 million $ 41,604
Mar 29, 5 AM $ 0.4
+0.00%
$ 400.4 million $ 41,554
Mar 29, 4 AM $ 0.4
+0.00%
$ 400.4 million $ 41,583
Mar 29, 3 AM $ 0.401
+0.02%
$ 400.5 million $ 41,455
Mar 29, 2 AM $ 0.4
+0.00%
$ 400.4 million $ 41,405
Mar 29, 1 AM $ 0.4
+0.00%
$ 400.4 million $ 41,330
Mar 29, 12 AM $ 0.401
+0.02%
$ 400.6 million $ 41,281
Mar 28, 11 PM $ 0.401
+0.00%
$ 400.5 million $ 41,269
Mar 28, 10 PM $ 0.401
+0.00%
$ 400.5 million $ 41,265
Mar 28, 9 PM $ 0.401
+0.02%
$ 400.5 million $ 41,344
Mar 28, 8 PM $ 0.401
+0.00%
$ 400.5 million $ 41,213
Mar 28, 7 PM $ 0.401
+0.00%
$ 400.5 million $ 41,199
Mar 28, 6 PM $ 0.4
-0.05%
$ 400.4 million $ 41,195
Mar 28, 5 PM $ 0.401
+0.00%
$ 400.6 million $ 41,139
Mar 28, 4 PM $ 0.401
+0.00%
$ 400.5 million $ 41,221
Mar 28, 3 PM $ 0.401
+0.00%
$ 400.5 million $ 41,110
Mar 28, 2 PM $ 0.401
+0.00%
$ 400.5 million $ 41,092
Mar 28, 1 PM $ 0.401
+0.00%
$ 400.5 million $ 40,984
Mar 28, 12 PM $ 0.4
-0.05%
$ 400.4 million $ 40,923
Mar 28, 11 AM $ 0.401
+0.00%
$ 400.5 million $ 40,870
Mar 28, 10 AM $ 0.4
+0.00%
$ 400.4 million $ 40,826
Mar 28, 9 AM $ 0.4
-0.05%
$ 400.4 million $ 40,877
Mar 28, 8 AM $ 0.401
+0.00%
$ 400.5 million $ 40,729
Mar 28, 7 AM $ 0.401
+0.05%
$ 400.6 million $ 40,779
Mar 28, 6 AM $ 0.4
-0.02%
$ 400.4 million $ 40,645
Mar 28, 5 AM $ 0.401
+0.02%
$ 400.5 million $ 40,647
Mar 28, 4 AM $ 0.401
+0.02%
$ 400.5 million $ 40,581
Mar 28, 3 AM $ 0.401
-0.02%
$ 400.5 million $ 40,675
Mar 28, 2 AM $ 0.401
+0.00%
$ 400.5 million $ 40,653
Mar 28, 1 AM $ 0.4
-0.05%
$ 400.4 million $ 40,706
Mar 28, 12 AM $ 0.401
+0.02%
$ 400.6 million $ 40,674
Mar 27, 11 PM $ 0.4
-0.02%
$ 400.4 million $ 40,747
Mar 27, 10 PM $ 0.401
+0.02%
$ 400.6 million $ 40,775
Mar 27, 9 PM $ 0.401
+0.00%
$ 400.6 million $ 40,611
Mar 27, 8 PM $ 0.401
-0.02%
$ 400.5 million $ 40,658
Mar 27, 7 PM $ 0.4
+0.00%
$ 400.4 million $ 40,632
Mar 27, 6 PM $ 0.401
+0.00%
$ 400.6 million $ 40,619
Mar 27, 5 PM $ 0.401
+0.00%
$ 400.5 million $ 40,657
Mar 27, 4 PM $ 0.4
-0.02%
$ 400.4 million $ 40,600
Mar 27, 3 PM $ 0.401
+0.00%
$ 400.5 million $ 40,618