Greonex Historical Data

GRX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 1
+0.00%
$ 1 billion $ 139,314
Oct 19, 11 PM $ 1
+0.00%
$ 1 billion $ 142,841
Oct 19, 10 PM $ 1
+0.00%
$ 1 billion $ 146,314
Oct 19, 9 PM $ 1
-0.10%
$ 1 billion $ 150,108
Oct 19, 8 PM $ 1.01
-0.03%
$ 1.01 billion $ 153,661
Oct 19, 7 PM $ 1.01
+0.10%
$ 1.01 billion $ 153,517
Oct 19, 6 PM $ 1.01
-0.04%
$ 1.01 billion $ 152,600
Oct 19, 5 PM $ 1.01
+0.02%
$ 1.01 billion $ 153,245
Oct 19, 4 PM $ 1.01
-0.29%
$ 1.01 billion $ 153,386
Oct 19, 3 PM $ 1.01
-0.10%
$ 1.01 billion $ 153,306
Oct 19, 2 PM $ 1.01
+0.20%
$ 1.01 billion $ 153,492
Oct 19, 1 PM $ 1.01
-0.40%
$ 1.01 billion $ 155,060
Oct 19, 12 PM $ 1.01
-0.42%
$ 1.01 billion $ 156,113
Oct 19, 11 AM $ 1.01
-0.03%
$ 1.01 billion $ 156,756
Oct 19, 10 AM $ 1.01
+0.08%
$ 1.01 billion $ 157,534
Oct 19, 9 AM $ 1.01
+0.10%
$ 1.01 billion $ 159,032
Oct 19, 8 AM $ 1.01
-0.40%
$ 1.01 billion $ 160,233
Oct 19, 7 AM $ 1.01
-0.06%
$ 1.01 billion $ 160,549
Oct 19, 6 AM $ 1.01
-0.31%
$ 1.01 billion $ 161,150
Oct 19, 5 AM $ 1.02
-0.23%
$ 1.02 billion $ 162,106
Oct 19, 4 AM $ 1.02
-0.45%
$ 1.02 billion $ 162,743
Oct 19, 3 AM $ 1.02
-0.19%
$ 1.02 billion $ 163,027
Oct 19, 2 AM $ 1.03
+0.39%
$ 1.03 billion $ 163,620
Oct 19, 1 AM $ 1.02
+0.20%
$ 1.02 billion $ 164,615
Oct 19, 12 AM $ 1.02
-1.35%
$ 1.02 billion $ 164,913
Oct 18, 11 PM $ 1.03
-0.20%
$ 1.03 billion $ 165,121
Oct 18, 10 PM $ 1.03
-0.13%
$ 1.03 billion $ 165,733
Oct 18, 9 PM $ 1.03
+0.78%
$ 1.04 billion $ 165,979
Oct 18, 8 PM $ 1.02
+0.20%
$ 1.02 billion $ 166,669
Oct 18, 7 PM $ 1.02
+0.21%
$ 1.03 billion $ 166,957
Oct 18, 6 PM $ 1.02
+0.68%
$ 1.02 billion $ 167,950
Oct 18, 5 PM $ 1.01
+0.10%
$ 1.01 billion $ 168,468
Oct 18, 4 PM $ 1.01
+0.20%
$ 1.01 billion $ 168,616
Oct 18, 3 PM $ 1.01
-0.05%
$ 1.01 billion $ 168,272
Oct 18, 2 PM $ 1.01
-0.10%
$ 1.01 billion $ 167,812
Oct 18, 1 PM $ 1.01
-0.08%
$ 1.01 billion $ 166,514
Oct 18, 12 PM $ 1.01
+0.06%
$ 1.01 billion $ 165,449
Oct 18, 11 AM $ 1.01
-1.87%
$ 1.01 billion $ 164,879
Oct 18, 10 AM $ 1.03
-0.10%
$ 1.03 billion $ 164,414
Oct 18, 9 AM $ 1.03
+0.37%
$ 1.03 billion $ 163,835
Oct 18, 8 AM $ 1.03
-0.07%
$ 1.03 billion $ 164,320
Oct 18, 7 AM $ 1.03
+0.17%
$ 1.03 billion $ 164,869
Oct 18, 6 AM $ 1.03
-0.59%
$ 1.03 billion $ 164,941
Oct 18, 5 AM $ 1.04
+0.39%
$ 1.04 billion $ 165,601
Oct 18, 4 AM $ 1.03
-0.69%
$ 1.03 billion $ 165,803
Oct 18, 3 AM $ 1.04
+0.19%
$ 1.04 billion $ 165,673
Oct 18, 2 AM $ 1.04
-0.54%
$ 1.04 billion $ 165,922
Oct 18, 1 AM $ 1.04
-0.43%
$ 1.04 billion $ 165,965
Oct 18, 12 AM $ 1.05
+1.47%
$ 1.05 billion $ 166,156
Oct 17, 11 PM $ 1.03
+0.07%
$ 1.03 billion $ 166,169