Greonex Historical Data

GRX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 1.03
+0.08%
$ 1.03 billion $ 166,071
Oct 17, 9 PM $ 1.03
-0.17%
$ 1.03 billion $ 165,653
Oct 17, 8 PM $ 1.03
-0.34%
$ 1.03 billion $ 165,570
Oct 17, 7 PM $ 1.03
+1.08%
$ 1.03 billion $ 165,786
Oct 17, 6 PM $ 1.02
-0.12%
$ 1.02 billion $ 165,761
Oct 17, 5 PM $ 1.02
+0.18%
$ 1.02 billion $ 166,118
Oct 17, 4 PM $ 1.02
-0.30%
$ 1.02 billion $ 166,252
Oct 17, 3 PM $ 1.02
-0.29%
$ 1.02 billion $ 167,029
Oct 17, 2 PM $ 1.02
-0.10%
$ 1.02 billion $ 167,905
Oct 17, 1 PM $ 1.02
-0.71%
$ 1.02 billion $ 168,167
Oct 17, 12 PM $ 1.03
-1.04%
$ 1.03 billion $ 168,772
Oct 17, 11 AM $ 1.04
+0.85%
$ 1.04 billion $ 169,696
Oct 17, 10 AM $ 1.03
-1.25%
$ 1.03 billion $ 170,119
Oct 17, 9 AM $ 1.05
+0.82%
$ 1.05 billion $ 170,635
Oct 17, 8 AM $ 1.03
-1.22%
$ 1.03 billion $ 170,224
Oct 17, 7 AM $ 1.04
-0.19%
$ 1.04 billion $ 170,308
Oct 17, 6 AM $ 1.05
+0.23%
$ 1.05 billion $ 170,095
Oct 17, 5 AM $ 1.05
+0.92%
$ 1.04 billion $ 169,631
Oct 17, 4 AM $ 1.03
-0.86%
$ 1.03 billion $ 169,348
Oct 17, 3 AM $ 1.04
-0.32%
$ 1.04 billion $ 169,709
Oct 17, 2 AM $ 1.05
-0.66%
$ 1.05 billion $ 169,736
Oct 17, 1 AM $ 1.05
+1.28%
$ 1.05 billion $ 169,615
Oct 17, 12 AM $ 1.03
+1.08%
$ 1.03 billion $ 169,539
Oct 16, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 169,743
Oct 16, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 169,689
Oct 16, 9 PM $ 1.02
+0.18%
$ 1.02 billion $ 170,118
Oct 16, 8 PM $ 1.02
-0.04%
$ 1.02 billion $ 170,081
Oct 16, 7 PM $ 1.02
+0.10%
$ 1.02 billion $ 170,531
Oct 16, 6 PM $ 1.02
+0.27%
$ 1.02 billion $ 170,853
Oct 16, 5 PM $ 1.02
+0.22%
$ 1.02 billion $ 171,136
Oct 16, 4 PM $ 1.02
-0.26%
$ 1.02 billion $ 171,066
Oct 16, 3 PM $ 1.02
-0.57%
$ 1.02 billion $ 171,387
Oct 16, 2 PM $ 1.02
-0.68%
$ 1.02 billion $ 171,333
Oct 16, 1 PM $ 1.03
+0.00%
$ 1.03 billion $ 171,535
Oct 16, 12 PM $ 1.03
-0.29%
$ 1.03 billion $ 171,817
Oct 16, 11 AM $ 1.03
+0.37%
$ 1.03 billion $ 171,515
Oct 16, 10 AM $ 1.03
+0.25%
$ 1.03 billion $ 171,950
Oct 16, 9 AM $ 1.03
+0.25%
$ 1.03 billion $ 171,849
Oct 16, 8 AM $ 1.03
+0.13%
$ 1.03 billion $ 172,300
Oct 16, 7 AM $ 1.03
+0.00%
$ 1.03 billion $ 171,922
Oct 16, 6 AM $ 1.03
+0.60%
$ 1.03 billion $ 171,842
Oct 16, 5 AM $ 1.03
-0.10%
$ 1.03 billion $ 171,935
Oct 16, 4 AM $ 1.02
+0.69%
$ 1.02 billion $ 172,277
Oct 16, 3 AM $ 1.01
+0.37%
$ 1.01 billion $ 172,015
Oct 16, 2 AM $ 1.01
-0.36%
$ 1.01 billion $ 171,895
Oct 16, 1 AM $ 1.01
-0.46%
$ 1.01 billion $ 172,077
Oct 16, 12 AM $ 1.01
-0.17%
$ 1.01 billion $ 172,299
Oct 15, 11 PM $ 1.01
-0.30%
$ 1.01 billion $ 172,222
Oct 15, 10 PM $ 1.01
-0.09%
$ 1.01 billion $ 172,342
Oct 15, 9 PM $ 1.01
-0.25%
$ 1.01 billion $ 172,264