Greonex Historical Data

GRX Page 32
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 1.02
-0.32%
$ 1.02 billion $ 172,134
Oct 15, 7 PM $ 1.03
+0.02%
$ 1.03 billion $ 170,430
Oct 15, 6 PM $ 1.02
-0.22%
$ 1.02 billion $ 170,351
Oct 15, 5 PM $ 1.03
-0.40%
$ 1.03 billion $ 170,200
Oct 15, 4 PM $ 1.03
-0.14%
$ 1.03 billion $ 170,824
Oct 15, 3 PM $ 1.04
-0.48%
$ 1.04 billion $ 170,030
Oct 15, 2 PM $ 1.04
+0.68%
$ 1.04 billion $ 170,044
Oct 15, 1 PM $ 1.03
+0.33%
$ 1.03 billion $ 170,222
Oct 15, 12 PM $ 1.03
+0.49%
$ 1.03 billion $ 170,091
Oct 15, 11 AM $ 1.03
+0.34%
$ 1.03 billion $ 170,356
Oct 15, 10 AM $ 1.02
-0.23%
$ 1.02 billion $ 170,067
Oct 15, 9 AM $ 1.02
-0.39%
$ 1.02 billion $ 169,775
Oct 15, 8 AM $ 1.03
+0.10%
$ 1.03 billion $ 169,520
Oct 15, 7 AM $ 1.02
-0.55%
$ 1.02 billion $ 169,794
Oct 15, 6 AM $ 1.03
-0.53%
$ 1.03 billion $ 169,812
Oct 15, 5 AM $ 1.03
-0.56%
$ 1.03 billion $ 169,518
Oct 15, 4 AM $ 1.04
+0.39%
$ 1.04 billion $ 169,386
Oct 15, 3 AM $ 1.03
+0.12%
$ 1.03 billion $ 169,521
Oct 15, 2 AM $ 1.03
+0.56%
$ 1.03 billion $ 169,600
Oct 15, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 169,180
Oct 15, 12 AM $ 1.03
+0.01%
$ 1.03 billion $ 168,870
Oct 14, 11 PM $ 1.03
+0.00%
$ 1.03 billion $ 169,010
Oct 14, 10 PM $ 1.03
+0.13%
$ 1.03 billion $ 168,949
Oct 14, 9 PM $ 1.03
-0.08%
$ 1.03 billion $ 168,773
Oct 14, 8 PM $ 1.03
-0.89%
$ 1.03 billion $ 169,250
Oct 14, 7 PM $ 1.03
-0.87%
$ 1.03 billion $ 170,484
Oct 14, 6 PM $ 1.04
+0.69%
$ 1.04 billion $ 170,782
Oct 14, 5 PM $ 1.03
-0.10%
$ 1.03 billion $ 170,731
Oct 14, 4 PM $ 1.03
-0.75%
$ 1.03 billion $ 170,258
Oct 14, 3 PM $ 1.04
-0.92%
$ 1.04 billion $ 171,064
Oct 14, 2 PM $ 1.05
-0.38%
$ 1.05 billion $ 171,012
Oct 14, 1 PM $ 1.05
+0.37%
$ 1.05 billion $ 170,846
Oct 14, 12 PM $ 1.05
+1.22%
$ 1.05 billion $ 170,229
Oct 14, 11 AM $ 1.03
+0.68%
$ 1.03 billion $ 170,275
Oct 14, 10 AM $ 1.03
+0.69%
$ 1.03 billion $ 170,052
Oct 14, 9 AM $ 1.02
+0.42%
$ 1.02 billion $ 170,491
Oct 14, 8 AM $ 1.02
+0.20%
$ 1.02 billion $ 170,241
Oct 14, 7 AM $ 1.02
+0.20%
$ 1.02 billion $ 170,206
Oct 14, 6 AM $ 1.02
-1.09%
$ 1.02 billion $ 170,205
Oct 14, 5 AM $ 1.03
-0.29%
$ 1.03 billion $ 170,388
Oct 14, 4 AM $ 1.04
+0.19%
$ 1.04 billion $ 170,601
Oct 14, 3 AM $ 1.03
+0.10%
$ 1.03 billion $ 170,626
Oct 14, 2 AM $ 1.03
-0.04%
$ 1.03 billion $ 170,528
Oct 14, 1 AM $ 1.03
-0.05%
$ 1.03 billion $ 170,530
Oct 14, 12 AM $ 1.03
+0.18%
$ 1.03 billion $ 170,946
Oct 13, 11 PM $ 1.03
-0.04%
$ 1.03 billion $ 171,117
Oct 13, 10 PM $ 1.03
-0.11%
$ 1.03 billion $ 170,834
Oct 13, 9 PM $ 1.03
+0.40%
$ 1.03 billion $ 170,908
Oct 13, 8 PM $ 1.03
+0.19%
$ 1.03 billion $ 170,711
Oct 13, 7 PM $ 1.03
+0.00%
$ 1.03 billion $ 170,316