Greonex Historical Data

GRX Page 33
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 1.03
-0.10%
$ 1.03 billion $ 170,481
Oct 13, 5 PM $ 1.03
+1.24%
$ 1.03 billion $ 169,827
Oct 13, 4 PM $ 1.02
-0.06%
$ 1.02 billion $ 169,884
Oct 13, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 170,054
Oct 13, 2 PM $ 1.02
-0.17%
$ 1.02 billion $ 170,363
Oct 13, 1 PM $ 1.03
+0.06%
$ 1.03 billion $ 170,148
Oct 13, 12 PM $ 1.03
-0.80%
$ 1.03 billion $ 170,892
Oct 13, 11 AM $ 1.03
-0.10%
$ 1.03 billion $ 170,795
Oct 13, 10 AM $ 1.03
+0.65%
$ 1.03 billion $ 171,623
Oct 13, 9 AM $ 1.03
+0.39%
$ 1.03 billion $ 171,241
Oct 13, 8 AM $ 1.02
-0.07%
$ 1.02 billion $ 171,482
Oct 13, 7 AM $ 1.02
+0.71%
$ 1.02 billion $ 171,667
Oct 13, 6 AM $ 1.02
+0.18%
$ 1.01 billion $ 171,606
Oct 13, 5 AM $ 1.01
-0.34%
$ 1.02 billion $ 171,656
Oct 13, 4 AM $ 1.02
-2.22%
$ 1.02 billion $ 171,528
Oct 13, 3 AM $ 1.04
+1.28%
$ 1.04 billion $ 171,446
Oct 13, 2 AM $ 1.03
+0.36%
$ 1.03 billion $ 171,357
Oct 13, 1 AM $ 1.02
+0.77%
$ 1.02 billion $ 171,864
Oct 13, 12 AM $ 1.01
+0.30%
$ 1.01 billion $ 171,876
Oct 12, 11 PM $ 1.01
-0.30%
$ 1.01 billion $ 171,972
Oct 12, 10 PM $ 1.01
+0.30%
$ 1.01 billion $ 172,154
Oct 12, 9 PM $ 1.01
+0.02%
$ 1.01 billion $ 171,938
Oct 12, 8 PM $ 1.01
-0.20%
$ 1.01 billion $ 171,960
Oct 12, 7 PM $ 1.01
+0.50%
$ 1.01 billion $ 172,132
Oct 12, 6 PM $ 1.01
+0.08%
$ 1.01 billion $ 171,307
Oct 12, 5 PM $ 1.01
-0.11%
$ 1.01 billion $ 171,115
Oct 12, 4 PM $ 1.01
-0.12%
$ 1.01 billion $ 171,769
Oct 12, 3 PM $ 1.01
-0.37%
$ 1.01 billion $ 171,995
Oct 12, 2 PM $ 1.01
+0.48%
$ 1.01 billion $ 171,843
Oct 12, 1 PM $ 1.01
-0.14%
$ 1.01 billion $ 171,711
Oct 12, 12 PM $ 1.01
-0.37%
$ 1.01 billion $ 171,952
Oct 12, 11 AM $ 1.01
+0.19%
$ 1.01 billion $ 172,372
Oct 12, 10 AM $ 1.01
-0.17%
$ 1.01 billion $ 173,039
Oct 12, 9 AM $ 1.01
-0.32%
$ 1.01 billion $ 172,947
Oct 12, 8 AM $ 1.01
+0.10%
$ 1.01 billion $ 173,252
Oct 12, 7 AM $ 1.01
-0.21%
$ 1.01 billion $ 172,519
Oct 12, 6 AM $ 1.01
-0.48%
$ 1.01 billion $ 167,242
Oct 12, 5 AM $ 1.02
-0.48%
$ 1.02 billion $ 161,500
Oct 12, 4 AM $ 1.03
-0.21%
$ 1.03 billion $ 157,502
Oct 12, 3 AM $ 1.03
+0.02%
$ 1.03 billion $ 155,889
Oct 12, 2 AM $ 1.03
+0.36%
$ 1.03 billion $ 155,631
Oct 12, 1 AM $ 1.03
-0.01%
$ 1.03 billion $ 154,991
Oct 12, 12 AM $ 1.03
-0.19%
$ 1.03 billion $ 154,846
Oct 11, 11 PM $ 1.04
-0.38%
$ 1.04 billion $ 154,795
Oct 11, 10 PM $ 1.04
-0.48%
$ 1.04 billion $ 154,985
Oct 11, 9 PM $ 1.04
-0.68%
$ 1.04 billion $ 155,025
Oct 11, 8 PM $ 1.05
+0.35%
$ 1.05 billion $ 154,722
Oct 11, 7 PM $ 1.05
+0.97%
$ 1.05 billion $ 154,871
Oct 11, 6 PM $ 1.04
+0.13%
$ 1.04 billion $ 154,470
Oct 11, 5 PM $ 1.04
-0.56%
$ 1.04 billion $ 155,003