Greonex Historical Data

GRX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 1.04
+0.18%
$ 1.04 billion $ 154,233
Oct 11, 3 PM $ 1.04
+0.07%
$ 1.04 billion $ 153,330
Oct 11, 2 PM $ 1.04
+0.01%
$ 1.04 billion $ 152,793
Oct 11, 1 PM $ 1.02
-0.06%
$ 1.02 billion $ 152,058
Oct 11, 12 PM $ 1.02
-0.18%
$ 1.02 billion $ 151,850
Oct 11, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 150,880
Oct 11, 10 AM $ 1.02
+0.04%
$ 1.02 billion $ 147,307
Oct 11, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 146,661
Oct 11, 8 AM $ 1.02
+0.03%
$ 1.02 billion $ 145,828
Oct 11, 7 AM $ 1.02
-0.13%
$ 1.02 billion $ 146,015
Oct 11, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 150,961
Oct 11, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 156,441
Oct 11, 4 AM $ 1.02
-0.06%
$ 1.02 billion $ 160,101
Oct 11, 3 AM $ 1.02
+0.29%
$ 1.02 billion $ 161,207
Oct 11, 2 AM $ 1.02
-0.10%
$ 1.02 billion $ 161,261
Oct 11, 1 AM $ 1.02
+0.28%
$ 1.02 billion $ 160,907
Oct 11, 12 AM $ 1.02
-1.92%
$ 1.02 billion $ 160,562
Oct 10, 11 PM $ 1.04
+0.11%
$ 1.04 billion $ 160,096
Oct 10, 10 PM $ 1.04
-0.52%
$ 1.04 billion $ 159,632
Oct 10, 9 PM $ 1.04
+0.64%
$ 1.04 billion $ 158,395
Oct 10, 8 PM $ 1.04
+0.18%
$ 1.04 billion $ 158,672
Oct 10, 7 PM $ 1.04
+0.16%
$ 1.04 billion $ 158,837
Oct 10, 6 PM $ 1.04
+0.34%
$ 1.04 billion $ 159,917
Oct 10, 5 PM $ 1.04
-0.61%
$ 1.04 billion $ 160,557
Oct 10, 4 PM $ 1.05
-0.38%
$ 1.05 billion $ 160,842
Oct 10, 3 PM $ 1.05
-1.68%
$ 1.05 billion $ 160,743
Oct 10, 2 PM $ 1.07
-0.07%
$ 1.07 billion $ 161,670
Oct 10, 1 PM $ 1.08
+0.02%
$ 1.08 billion $ 162,520
Oct 10, 12 PM $ 1.08
-0.07%
$ 1.08 billion $ 163,012
Oct 10, 11 AM $ 1.08
-0.27%
$ 1.08 billion $ 164,034
Oct 10, 10 AM $ 1.08
+0.16%
$ 1.08 billion $ 166,889
Oct 10, 9 AM $ 1.07
+0.03%
$ 1.07 billion $ 168,246
Oct 10, 8 AM $ 1.07
+0.35%
$ 1.07 billion $ 168,987
Oct 10, 7 AM $ 1.07
-0.37%
$ 1.07 billion $ 168,969
Oct 10, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 169,741
Oct 10, 5 AM $ 1.07
-0.47%
$ 1.07 billion $ 169,828
Oct 10, 4 AM $ 1.07
-0.71%
$ 1.07 billion $ 170,524
Oct 10, 3 AM $ 1.08
+0.61%
$ 1.08 billion $ 171,102
Oct 10, 2 AM $ 1.07
+0.27%
$ 1.07 billion $ 171,442
Oct 10, 1 AM $ 1.07
+0.56%
$ 1.07 billion $ 171,972
Oct 10, 12 AM $ 1.06
+0.02%
$ 1.06 billion $ 172,191
Oct 9, 11 PM $ 1.06
+0.03%
$ 1.06 billion $ 172,844
Oct 9, 10 PM $ 1.06
+0.14%
$ 1.06 billion $ 173,315
Oct 9, 9 PM $ 1.06
-0.35%
$ 1.06 billion $ 174,590
Oct 9, 8 PM $ 1.06
-0.18%
$ 1.06 billion $ 174,501
Oct 9, 7 PM $ 1.06
-0.24%
$ 1.06 billion $ 174,414
Oct 9, 6 PM $ 1.06
-0.11%
$ 1.06 billion $ 174,084
Oct 9, 5 PM $ 1.07
+0.31%
$ 1.07 billion $ 172,904
Oct 9, 4 PM $ 1.06
-0.31%
$ 1.06 billion $ 172,784
Oct 9, 3 PM $ 1.07
-0.50%
$ 1.07 billion $ 173,111