Greonex Historical Data

GRX Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 1.07
-0.56%
$ 1.07 billion $ 172,057
Oct 9, 1 PM $ 1.08
-0.77%
$ 1.08 billion $ 172,098
Oct 9, 12 PM $ 1.09
+0.68%
$ 1.09 billion $ 171,725
Oct 9, 11 AM $ 1.08
-0.28%
$ 1.08 billion $ 171,015
Oct 9, 10 AM $ 1.08
-0.09%
$ 1.08 billion $ 170,694
Oct 9, 9 AM $ 1.08
+0.13%
$ 1.08 billion $ 170,309
Oct 9, 8 AM $ 1.08
+0.73%
$ 1.08 billion $ 169,504
Oct 9, 7 AM $ 1.07
-0.14%
$ 1.07 billion $ 168,260
Oct 9, 6 AM $ 1.08
-0.80%
$ 1.08 billion $ 168,161
Oct 9, 5 AM $ 1.08
+0.41%
$ 1.08 billion $ 168,032
Oct 9, 4 AM $ 1.07
-0.92%
$ 1.08 billion $ 167,874
Oct 9, 3 AM $ 1.08
+0.09%
$ 1.08 billion $ 167,884
Oct 9, 2 AM $ 1.08
+0.04%
$ 1.08 billion $ 167,790
Oct 9, 1 AM $ 1.08
+0.82%
$ 1.08 billion $ 167,795
Oct 9, 12 AM $ 1.07
+0.76%
$ 1.07 billion $ 168,070
Oct 8, 11 PM $ 1.06
+0.50%
$ 1.06 billion $ 167,894
Oct 8, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 167,884
Oct 8, 9 PM $ 1.06
+0.00%
$ 1.06 billion $ 168,043
Oct 8, 8 PM $ 1.06
-0.64%
$ 1.06 billion $ 168,018
Oct 8, 7 PM $ 1.07
-0.30%
$ 1.07 billion $ 167,823
Oct 8, 6 PM $ 1.07
-0.34%
$ 1.07 billion $ 168,116
Oct 8, 5 PM $ 1.07
-0.40%
$ 1.07 billion $ 168,474
Oct 8, 4 PM $ 1.08
-0.57%
$ 1.08 billion $ 168,901
Oct 8, 3 PM $ 1.09
-0.07%
$ 1.09 billion $ 169,060
Oct 8, 2 PM $ 1.09
-1.14%
$ 1.09 billion $ 169,623
Oct 8, 1 PM $ 1.1
-0.08%
$ 1.1 billion $ 169,837
Oct 8, 12 PM $ 1.1
-0.09%
$ 1.1 billion $ 169,936
Oct 8, 11 AM $ 1.1
+0.06%
$ 1.1 billion $ 170,306
Oct 8, 10 AM $ 1.1
-0.15%
$ 1.1 billion $ 170,069
Oct 8, 9 AM $ 1.1
+0.15%
$ 1.1 billion $ 169,292
Oct 8, 8 AM $ 1.1
+0.22%
$ 1.1 billion $ 169,239
Oct 8, 7 AM $ 1.1
+0.09%
$ 1.1 billion $ 171,467
Oct 8, 6 AM $ 1.1
+0.18%
$ 1.1 billion $ 171,707
Oct 8, 5 AM $ 1.09
+0.28%
$ 1.09 billion $ 172,137
Oct 8, 4 AM $ 1.09
-0.13%
$ 1.09 billion $ 172,190
Oct 8, 3 AM $ 1.09
-0.37%
$ 1.09 billion $ 172,193
Oct 8, 2 AM $ 1.09
-0.60%
$ 1.09 billion $ 172,677
Oct 8, 1 AM $ 1.1
-0.05%
$ 1.1 billion $ 172,682
Oct 8, 12 AM $ 1.1
+1.43%
$ 1.1 billion $ 172,457
Oct 7, 11 PM $ 1.08
-0.23%
$ 1.08 billion $ 172,250
Oct 7, 10 PM $ 1.08
+0.21%
$ 1.08 billion $ 172,384
Oct 7, 9 PM $ 1.08
+0.04%
$ 1.08 billion $ 172,240
Oct 7, 8 PM $ 1.08
-0.06%
$ 1.08 billion $ 172,416
Oct 7, 7 PM $ 1.08
+0.17%
$ 1.08 billion $ 172,586
Oct 7, 6 PM $ 1.08
-0.74%
$ 1.08 billion $ 173,184
Oct 7, 5 PM $ 1.09
-0.33%
$ 1.09 billion $ 173,350
Oct 7, 4 PM $ 1.09
+0.06%
$ 1.09 billion $ 172,410
Oct 7, 3 PM $ 1.09
-0.18%
$ 1.09 billion $ 172,105
Oct 7, 2 PM $ 1.09
-0.18%
$ 1.09 billion $ 172,014
Oct 7, 1 PM $ 1.09
+1.27%
$ 1.09 billion $ 172,528