Greonex Historical Data

GRX Page 36
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 1.07
-1.65%
$ 1.07 billion $ 171,541
Oct 7, 11 AM $ 1.09
-0.96%
$ 1.09 billion $ 171,202
Oct 7, 10 AM $ 1.1
+0.13%
$ 1.1 billion $ 171,298
Oct 7, 9 AM $ 1.1
-0.11%
$ 1.1 billion $ 172,534
Oct 7, 8 AM $ 1.1
+0.73%
$ 1.1 billion $ 172,804
Oct 7, 7 AM $ 1.09
+1.30%
$ 1.09 billion $ 172,773
Oct 7, 6 AM $ 1.07
-2.46%
$ 1.07 billion $ 172,615
Oct 7, 5 AM $ 1.1
+0.92%
$ 1.1 billion $ 172,358
Oct 7, 4 AM $ 1.09
+2.28%
$ 1.09 billion $ 171,948
Oct 7, 3 AM $ 1.06
-1.25%
$ 1.06 billion $ 171,717
Oct 7, 2 AM $ 1.08
-0.55%
$ 1.08 billion $ 171,430
Oct 7, 1 AM $ 1.09
-1.29%
$ 1.09 billion $ 171,373
Oct 7, 12 AM $ 1.1
+1.35%
$ 1.1 billion $ 171,240
Oct 6, 11 PM $ 1.08
-0.32%
$ 1.08 billion $ 171,325
Oct 6, 10 PM $ 1.08
-0.22%
$ 1.08 billion $ 171,299
Oct 6, 9 PM $ 1.08
+0.56%
$ 1.08 billion $ 171,256
Oct 6, 8 PM $ 1.09
-1.31%
$ 1.09 billion $ 170,895
Oct 6, 7 PM $ 1.1
+0.02%
$ 1.1 billion $ 170,430
Oct 6, 6 PM $ 1.1
+0.07%
$ 1.1 billion $ 169,891
Oct 6, 5 PM $ 1.1
-0.12%
$ 1.1 billion $ 170,101
Oct 6, 4 PM $ 1.1
-0.10%
$ 1.1 billion $ 170,516
Oct 6, 3 PM $ 1.1
+1.29%
$ 1.1 billion $ 170,817
Oct 6, 2 PM $ 1.09
-1.12%
$ 1.09 billion $ 171,250
Oct 6, 1 PM $ 1.1
+0.32%
$ 1.1 billion $ 170,569
Oct 6, 12 PM $ 1.1
+1.90%
$ 1.1 billion $ 170,832
Oct 6, 11 AM $ 1.09
+0.65%
$ 1.09 billion $ 171,979
Oct 6, 10 AM $ 1.08
+0.54%
$ 1.08 billion $ 172,167
Oct 6, 9 AM $ 1.07
-1.77%
$ 1.06 billion $ 171,511
Oct 6, 8 AM $ 1.09
+2.95%
$ 1.09 billion $ 171,586
Oct 6, 7 AM $ 1.07
-3.13%
$ 1.07 billion $ 171,111
Oct 6, 6 AM $ 1.1
+0.22%
$ 1.1 billion $ 171,032
Oct 6, 5 AM $ 1.1
+0.50%
$ 1.1 billion $ 170,861
Oct 6, 4 AM $ 1.09
+0.28%
$ 1.09 billion $ 171,058
Oct 6, 3 AM $ 1.07
-1.40%
$ 1.07 billion $ 171,189
Oct 6, 2 AM $ 1.09
+1.71%
$ 1.09 billion $ 171,171
Oct 6, 1 AM $ 1.07
+2.69%
$ 1.07 billion $ 171,020
Oct 6, 12 AM $ 1.05
+3.18%
$ 1.05 billion $ 171,083
Oct 5, 11 PM $ 1.02
+0.30%
$ 1.02 billion $ 170,949
Oct 5, 10 PM $ 1.02
+0.78%
$ 1.02 billion $ 170,660
Oct 5, 9 PM $ 1.02
-0.13%
$ 1.02 billion $ 170,627
Oct 5, 8 PM $ 1.01
+1.33%
$ 1.02 billion $ 170,991
Oct 5, 7 PM $ 1
+0.05%
$ 1 billion $ 171,741
Oct 5, 6 PM $ 1
-0.18%
$ 1 billion $ 171,354
Oct 5, 5 PM $ 1
-0.30%
$ 1 billion $ 171,672
Oct 5, 4 PM $ 1
+0.10%
$ 1 billion $ 171,960
Oct 5, 3 PM $ 1
-0.10%
$ 1 billion $ 171,943
Oct 5, 2 PM $ 1
-0.50%
$ 1 billion $ 171,881
Oct 5, 1 PM $ 1.01
-0.03%
$ 1.01 billion $ 171,516
Oct 5, 12 PM $ 1.01
-1.56%
$ 1.01 billion $ 171,195
Oct 5, 11 AM $ 1.02
-0.16%
$ 1.02 billion $ 169,121