Greonex Historical Data

GRX Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 AM $ 1.02
-0.76%
$ 1.02 billion $ 168,504
Oct 5, 9 AM $ 1.03
-1.38%
$ 1.03 billion $ 169,067
Oct 5, 8 AM $ 1.05
-0.94%
$ 1.05 billion $ 169,769
Oct 5, 7 AM $ 1.05
-0.88%
$ 1.05 billion $ 169,898
Oct 5, 6 AM $ 1.07
-0.47%
$ 1.07 billion $ 168,418
Oct 5, 5 AM $ 1.07
-1.50%
$ 1.07 billion $ 167,007
Oct 5, 4 AM $ 1.09
+1.90%
$ 1.09 billion $ 166,186
Oct 5, 3 AM $ 1.07
+0.13%
$ 1.07 billion $ 165,401
Oct 5, 2 AM $ 1.06
+0.46%
$ 1.07 billion $ 164,518
Oct 5, 1 AM $ 1.06
+1.58%
$ 1.05 billion $ 163,644
Oct 5, 12 AM $ 1.05
+0.60%
$ 1.05 billion $ 162,423
Oct 4, 11 PM $ 1.04
-1.30%
$ 1.04 billion $ 161,575
Oct 4, 10 PM $ 1.05
+0.42%
$ 1.05 billion $ 160,728
Oct 4, 9 PM $ 1.05
-0.19%
$ 1.05 billion $ 159,794
Oct 4, 8 PM $ 1.05
+0.25%
$ 1.05 billion $ 158,263
Oct 4, 7 PM $ 1.04
-0.52%
$ 1.04 billion $ 156,173
Oct 4, 6 PM $ 1.05
+0.00%
$ 1.05 billion $ 154,067
Oct 4, 5 PM $ 1.04
+1.37%
$ 1.04 billion $ 150,380
Oct 4, 4 PM $ 1.03
+1.49%
$ 1.03 billion $ 146,418
Oct 4, 3 PM $ 1.01
-0.40%
$ 1.01 billion $ 142,877
Oct 4, 2 PM $ 1.02
-0.18%
$ 1.02 billion $ 138,782
Oct 4, 1 PM $ 1.02
+1.53%
$ 1.02 billion $ 134,170
Oct 4, 12 PM $ 1.01
-1.28%
$ 1.01 billion $ 129,271
Oct 4, 11 AM $ 1.02
-0.51%
$ 1.02 billion $ 125,533
Oct 4, 10 AM $ 1.02
-0.07%
$ 1.02 billion $ 120,987
Oct 4, 9 AM $ 1.02
-0.96%
$ 1.02 billion $ 114,013
Oct 4, 8 AM $ 1.04
-1.21%
$ 1.03 billion $ 109,238
Oct 4, 7 AM $ 1.05
-0.50%
$ 1.05 billion $ 104,629
Oct 4, 6 AM $ 1.05
-0.50%
$ 1.05 billion $ 103,197
Oct 4, 5 AM $ 1.07
-0.65%
$ 1.07 billion $ 101,848
Oct 4, 4 AM $ 1.08
+0.38%
$ 1.08 billion $ 100,697
Oct 4, 3 AM $ 1.08
-1.33%
$ 1.08 billion $ 99,136
Oct 4, 2 AM $ 1.09
+0.28%
$ 1.09 billion $ 97,831
Oct 4, 1 AM $ 1.09
-0.48%
$ 1.09 billion $ 96,673
Oct 4, 12 AM $ 1.08
-0.43%
$ 1.08 billion $ 95,359
Oct 3, 11 PM $ 1.08
-1.38%
$ 1.08 billion $ 94,057
Oct 3, 10 PM $ 1.1
+1.20%
$ 1.1 billion $ 92,739
Oct 3, 9 PM $ 1.08
+1.31%
$ 1.08 billion $ 91,389
Oct 3, 8 PM $ 1.07
+0.09%
$ 1.07 billion $ 89,092
Oct 3, 7 PM $ 1.08
-0.74%
$ 1.08 billion $ 86,843
Oct 3, 6 PM $ 1.07
+0.78%
$ 1.07 billion $ 83,536
Oct 3, 5 PM $ 1.06
-1.67%
$ 1.06 billion $ 81,720
Oct 3, 4 PM $ 1.07
-0.56%
$ 1.08 billion $ 80,056
Oct 3, 3 PM $ 1.08
-0.87%
$ 1.08 billion $ 78,037
Oct 3, 2 PM $ 1.1
+0.15%
$ 1.1 billion $ 75,908
Oct 3, 1 PM $ 1.1
+2.19%
$ 1.1 billion $ 74,701
Oct 3, 12 PM $ 1.08
+2.41%
$ 1.08 billion $ 73,775
Oct 3, 11 AM $ 1.05
-0.68%
$ 1.05 billion $ 73,123
Oct 3, 10 AM $ 1.05
-1.88%
$ 1.05 billion $ 72,525
Oct 3, 9 AM $ 1.08
+1.78%
$ 1.08 billion $ 73,292