Greonex Historical Data

GRX Page 38
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 AM $ 1.06
+2.58%
$ 1.06 billion $ 72,955
Oct 3, 7 AM $ 1.04
-3.68%
$ 1.04 billion $ 72,691
Oct 3, 6 AM $ 1.1
+4.27%
$ 1.1 billion $ 72,296
Oct 3, 5 AM $ 1.06
-3.28%
$ 1.06 billion $ 71,786
Oct 3, 4 AM $ 1.1
-0.26%
$ 1.1 billion $ 71,434
Oct 3, 3 AM $ 1.1
+0.23%
$ 1.1 billion $ 71,490
Oct 3, 2 AM $ 1.1
+0.18%
$ 1.1 billion $ 71,456
Oct 3, 1 AM $ 1.1
+0.13%
$ 1.1 billion $ 71,338
Oct 3, 12 AM $ 1.1
-0.09%
$ 1.1 billion $ 71,522
Oct 2, 11 PM $ 1.1
-0.08%
$ 1.1 billion $ 71,628
Oct 2, 10 PM $ 1.1
+0.13%
$ 1.1 billion $ 71,597
Oct 2, 9 PM $ 1.1
+0.14%
$ 1.1 billion $ 71,550
Oct 2, 8 PM $ 1.1
-0.06%
$ 1.1 billion $ 71,371
Oct 2, 7 PM $ 1.1
+0.08%
$ 1.1 billion $ 71,250
Oct 2, 6 PM $ 1.1
-0.15%
$ 1.1 billion $ 71,248
Oct 2, 5 PM $ 1.1
-0.05%
$ 1.1 billion $ 71,629
Oct 2, 4 PM $ 1.1
+1.48%
$ 1.1 billion $ 71,272
Oct 2, 3 PM $ 1.08
+1.18%
$ 1.08 billion $ 71,200
Oct 2, 2 PM $ 1.07
-1.78%
$ 1.07 billion $ 71,126
Oct 2, 1 PM $ 1.09
+0.37%
$ 1.09 billion $ 70,801
Oct 2, 12 PM $ 1.09
-0.21%
$ 1.09 billion $ 68,020
Oct 2, 11 AM $ 1.09
+0.30%
$ 1.09 billion $ 64,840
Oct 2, 10 AM $ 1.09
-0.99%
$ 1.09 billion $ 61,773
Oct 2, 9 AM $ 1.1
+0.91%
$ 1.1 billion $ 59,185
Oct 2, 8 AM $ 1.09
+0.26%
$ 1.1 billion $ 58,830
Oct 2, 7 AM $ 1.09
-0.05%
$ 1.09 billion $ 57,574
Oct 2, 6 AM $ 1.09
-0.21%
$ 1.09 billion $ 56,866
Oct 2, 5 AM $ 1.09
+0.40%
$ 1.09 billion $ 56,009
Oct 2, 4 AM $ 1.09
-0.28%
$ 1.09 billion $ 55,714
Oct 2, 3 AM $ 1.09
+0.06%
$ 1.09 billion $ 55,565
Oct 2, 2 AM $ 1.09
-0.11%
$ 1.09 billion $ 55,435
Oct 2, 1 AM $ 1.09
+0.87%
$ 1.09 billion $ 55,325
Oct 2, 12 AM $ 1.08
+0.62%
$ 1.08 billion $ 54,902
Oct 1, 11 PM $ 1.07
+0.22%
$ 1.07 billion $ 54,556
Oct 1, 10 PM $ 1.07
+0.38%
$ 1.07 billion $ 54,316
Oct 1, 9 PM $ 1.07
-0.35%
$ 1.07 billion $ 54,151
Oct 1, 8 PM $ 1.08
+0.02%
$ 1.08 billion $ 53,937
Oct 1, 7 PM $ 1.08
+0.39%
$ 1.08 billion $ 53,729
Oct 1, 6 PM $ 1.07
+0.45%
$ 1.07 billion $ 53,467
Oct 1, 5 PM $ 1.07
+0.51%
$ 1.07 billion $ 52,491
Oct 1, 4 PM $ 1.07
+0.36%
$ 1.07 billion $ 52,225
Oct 1, 3 PM $ 1.07
-0.09%
$ 1.07 billion $ 51,846
Oct 1, 2 PM $ 1.07
+0.40%
$ 1.07 billion $ 51,703
Oct 1, 1 PM $ 1.07
-0.77%
$ 1.07 billion $ 51,978
Oct 1, 12 PM $ 1.07
+0.00%
$ 1.07 billion $ 54,154
Oct 1, 11 AM $ 1.07
+0.00%
$ 1.07 billion $ 56,411
Oct 1, 10 AM $ 1.07
-0.19%
$ 1.07 billion $ 59,135
Oct 1, 9 AM $ 1.08
+0.40%
$ 1.08 billion $ 61,967
Oct 1, 8 AM $ 1.07
+2.01%
$ 1.06 billion $ 62,169
Oct 1, 7 AM $ 1.04
+0.29%
$ 1.04 billion $ 62,870